Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cluster Protocol Historical Data

CP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 AM $0.00863
-0.22%
$11.95 million $1.67 million
Oct 19, 12 AM $0.00865
+1.47%
$11.97 million $1.69 million
Oct 18, 11 PM $0.00852
-0.06%
$11.8 million $1.66 million
Oct 18, 10 PM $0.00853
+2.09%
$11.81 million $1.64 million
Oct 18, 9 PM $0.00835
+1.24%
$11.57 million $1.71 million
Oct 18, 8 PM $0.00825
+0.70%
$11.42 million $1.94 million
Oct 18, 7 PM $0.00819
-3.47%
$11.34 million $1.91 million
Oct 18, 6 PM $0.00849
+0.86%
$11.75 million $1.77 million
Oct 18, 5 PM $0.00841
-0.64%
$11.65 million $1.74 million
Oct 18, 4 PM $0.00847
-1.14%
$11.73 million $1.74 million
Oct 18, 3 PM $0.00857
-1.72%
$11.86 million $1.69 million
Oct 18, 2 PM $0.00872
-0.87%
$12.07 million $1.59 million
Oct 18, 1 PM $0.00879
-1.24%
$12.17 million $1.54 million
Oct 18, 12 PM $0.0089
+0.44%
$12.33 million $1.52 million
Oct 18, 11 AM $0.00886
-0.26%
$12.27 million $1.49 million
Oct 18, 10 AM $0.00889
-0.39%
$12.31 million $1.49 million
Oct 18, 9 AM $0.00892
+0.49%
$12.35 million $1.49 million
Oct 18, 8 AM $0.00888
-0.81%
$12.29 million $1.47 million
Oct 18, 7 AM $0.00895
-0.38%
$12.39 million $1.48 million
Oct 18, 6 AM $0.00899
+1.53%
$12.44 million $1.44 million
Oct 18, 5 AM $0.00885
-0.04%
$12.25 million $1.36 million
Oct 18, 4 AM $0.00885
-0.48%
$12.26 million $1.31 million
Oct 18, 3 AM $0.0089
+0.10%
$12.32 million $1.29 million
Oct 18, 2 AM $0.00889
-0.23%
$12.31 million $1.29 million
Oct 18, 1 AM $0.00891
+0.02%
$12.34 million $1.32 million
Oct 18, 12 AM $0.00891
-0.87%
$12.33 million $1.37 million
Oct 17, 11 PM $0.00898
+0.70%
$12.44 million $1.67 million
Oct 17, 10 PM $0.00892
+1.84%
$12.36 million $1.74 million
Oct 17, 9 PM $0.00876
-4.57%
$12.13 million $1.94 million
Oct 17, 8 PM $0.00918
-0.14%
$12.71 million $1.77 million
Oct 17, 7 PM $0.00919
+1.27%
$12.73 million $1.77 million
Oct 17, 6 PM $0.00908
+0.78%
$12.57 million $1.77 million
Oct 17, 5 PM $0.00901
+0.35%
$12.47 million $1.85 million
Oct 17, 4 PM $0.00898
-0.92%
$12.43 million $1.92 million
Oct 17, 3 PM $0.00906
-1.14%
$12.55 million $1.92 million
Oct 17, 2 PM $0.00917
+1.14%
$12.69 million $2.17 million
Oct 17, 1 PM $0.00906
+0.12%
$12.55 million $2.24 million
Oct 17, 12 PM $0.00905
-1.02%
$12.53 million $2.24 million
Oct 17, 11 AM $0.00915
-0.43%
$12.66 million $2.28 million
Oct 17, 10 AM $0.00919
+0.00%
$12.72 million $2.3 million
Oct 17, 9 AM $0.00919
+0.02%
$12.72 million $2.38 million
Oct 17, 8 AM $0.00918
+0.47%
$12.72 million $2.39 million
Oct 17, 7 AM $0.00914
-1.04%
$12.66 million $2.46 million
Oct 17, 6 AM $0.00924
-0.25%
$12.79 million $2.47 million
Oct 17, 5 AM $0.00926
-0.21%
$12.82 million $2.48 million
Oct 17, 4 AM $0.00928
+0.85%
$12.85 million $2.49 million
Oct 17, 3 AM $0.0092
-0.36%
$12.74 million $2.54 million
Oct 17, 2 AM $0.00923
+0.79%
$12.79 million $2.59 million
Oct 17, 1 AM $0.00916
-0.80%
$12.69 million $2.58 million
Oct 17, 12 AM $0.00923
-2.18%
$12.79 million $2.53 million