Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cluster Protocol Historical Data

CP Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:46 AM $0.00953
+0.08%
$-- $17.74 million
6:45 AM $0.00953
+0.07%
$-- $17.74 million
6:44 AM $0.00952
-0.08%
$-- $17.74 million
6:43 AM $0.00953
+0.34%
$-- $17.67 million
6:42 AM $0.0095
-0.10%
$-- $17.66 million
6:41 AM $0.0095
-0.01%
$-- $17.66 million
6:40 AM $0.0095
-0.05%
$-- $17.67 million
6:39 AM $0.00951
-0.09%
$-- $17.67 million
6:38 AM $0.00952
-0.08%
$-- $17.67 million
6:37 AM $0.00953
-0.09%
$-- $17.68 million
6:36 AM $0.00953
-0.03%
$-- $17.63 million
6:35 AM $0.00954
+0.04%
$-- $17.68 million
6:34 AM $0.00953
-0.14%
$-- $17.68 million
6:33 AM $0.00955
-0.25%
$-- $17.82 million
6:32 AM $0.00957
-0.06%
$-- $17.82 million
6:31 AM $0.00958
+0.08%
$-- $17.83 million
6:30 AM $0.00957
+0.00%
$-- $17.84 million
6:29 AM $0.00957
-0.02%
$-- $17.84 million
6:28 AM $0.00957
+0.00%
$-- $17.85 million
6:27 AM $0.00957
-0.22%
$-- $17.85 million
6:26 AM $0.00959
+0.04%
$-- $17.86 million
6:25 AM $0.00959
-0.05%
$-- $17.87 million
6:24 AM $0.00959
+0.00%
$-- $17.97 million
6:23 AM $0.00959
-0.04%
$-- $18.05 million
6:22 AM $0.0096
-0.08%
$-- $18.07 million
6:21 AM $0.0096
+0.00%
$-- $18.11 million
6:20 AM $0.0096
+0.02%
$-- $18.14 million
6:19 AM $0.0096
-0.31%
$-- $18.14 million
6:18 AM $0.00963
+0.01%
$-- $18.15 million
6:17 AM $0.00963
+0.07%
$-- $18.16 million
6:16 AM $0.00962
+0.21%
$-- $18.09 million
6:15 AM $0.0096
+0.01%
$-- $18.08 million
6:14 AM $0.0096
+0.04%
$-- $18.08 million
6:13 AM $0.0096
-0.02%
$-- $18.02 million
6:12 AM $0.0096
+0.04%
$-- $18.1 million
6:11 AM $0.0096
-0.09%
$-- $18.11 million
6:10 AM $0.00961
-0.07%
$-- $18.05 million
6:09 AM $0.00961
+0.08%
$-- $18.19 million
6:08 AM $0.00961
-0.09%
$-- $18.21 million
6:07 AM $0.00961
-0.04%
$-- $18.15 million
6:06 AM $0.00962
-0.18%
$-- $18.16 million
6:05 AM $0.00964
+0.25%
$-- $18.17 million
6:04 AM $0.00961
+0.14%
$-- $18.19 million
6:03 AM $0.0096
-0.34%
$-- $18.21 million
6:02 AM $0.00963
-0.16%
$-- $18.21 million
6:01 AM $0.00965
-0.03%
$-- $18.22 million
6:00 AM $0.00965
+0.06%
$-- $18.28 million
5:59 AM $0.00964
-0.19%
$-- $18.29 million
5:58 AM $0.00966
+0.12%
$-- $18.29 million
5:57 AM $0.00965
+0.08%
$-- $18.23 million