Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cluster Protocol Historical Data

CP Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 AM $0.0096
-0.19%
$-- $17.8 million
7:01 AM $0.00962
+0.03%
$-- $17.81 million
7:00 AM $0.00961
-0.02%
$-- $17.81 million
6:59 AM $0.00962
-0.10%
$-- $17.81 million
6:58 AM $0.00963
-0.18%
$-- $17.82 million
6:57 AM $0.00963
-0.28%
$-- $17.89 million
6:56 AM $0.00966
-0.25%
$-- $17.88 million
6:55 AM $0.00968
-0.01%
$-- $17.94 million
6:54 AM $0.00968
+0.07%
$-- $17.94 million
6:53 AM $0.00968
-0.61%
$-- $17.94 million
6:52 AM $0.00974
+0.67%
$-- $18 million
6:51 AM $0.00967
+0.31%
$-- $17.9 million
6:50 AM $0.00964
+0.37%
$-- $17.82 million
6:49 AM $0.00961
+0.46%
$-- $17.82 million
6:48 AM $0.00956
+0.13%
$-- $17.73 million
6:47 AM $0.00955
+0.20%
$-- $17.74 million
6:46 AM $0.00953
+0.08%
$-- $17.74 million
6:45 AM $0.00953
+0.07%
$-- $17.74 million
6:44 AM $0.00952
-0.08%
$-- $17.74 million
6:43 AM $0.00953
+0.34%
$-- $17.67 million
6:42 AM $0.0095
-0.10%
$-- $17.66 million
6:41 AM $0.0095
-0.01%
$-- $17.66 million
6:40 AM $0.0095
-0.05%
$-- $17.67 million
6:39 AM $0.00951
-0.09%
$-- $17.67 million
6:38 AM $0.00952
-0.08%
$-- $17.67 million
6:37 AM $0.00953
-0.09%
$-- $17.68 million
6:36 AM $0.00953
-0.03%
$-- $17.63 million
6:35 AM $0.00954
+0.04%
$-- $17.68 million
6:34 AM $0.00953
-0.14%
$-- $17.68 million
6:33 AM $0.00955
-0.25%
$-- $17.82 million
6:32 AM $0.00957
-0.06%
$-- $17.82 million
6:31 AM $0.00958
+0.08%
$-- $17.83 million
6:30 AM $0.00957
+0.00%
$-- $17.84 million
6:29 AM $0.00957
-0.02%
$-- $17.84 million
6:28 AM $0.00957
+0.00%
$-- $17.85 million
6:27 AM $0.00957
-0.22%
$-- $17.85 million
6:26 AM $0.00959
+0.04%
$-- $17.86 million
6:25 AM $0.00959
-0.05%
$-- $17.87 million
6:24 AM $0.00959
+0.00%
$-- $17.97 million
6:23 AM $0.00959
-0.04%
$-- $18.05 million
6:22 AM $0.0096
-0.08%
$-- $18.07 million
6:21 AM $0.0096
+0.00%
$-- $18.11 million
6:20 AM $0.0096
+0.02%
$-- $18.14 million
6:19 AM $0.0096
-0.31%
$-- $18.14 million
6:18 AM $0.00963
+0.01%
$-- $18.15 million
6:17 AM $0.00963
+0.07%
$-- $18.16 million
6:16 AM $0.00962
+0.21%
$-- $18.09 million
6:15 AM $0.0096
+0.01%
$-- $18.08 million
6:14 AM $0.0096
+0.04%
$-- $18.08 million
6:13 AM $0.0096
-0.02%
$-- $18.02 million