Cluster Protocol Historical Data

CP Page 9
Download
Date Close Price change Market cap Trading volume
7:27 AM $0.034
-0.46%
$46.56 million $292.64 million
7:26 AM $0.0342
-0.09%
$46.56 million $292.64 million
7:25 AM $0.0342
+0.64%
$46.56 million $292.6 million
7:24 AM $0.034
+0.27%
$46.5 million $292.48 million
7:23 AM $0.0339
-0.58%
$46.5 million $292.47 million
7:22 AM $0.0341
+0.34%
$46.5 million $292.41 million
7:21 AM $0.034
+1.16%
$46.5 million $292.31 million
7:20 AM $0.0336
+0.60%
$46.5 million $292.19 million
7:19 AM $0.0334
-0.94%
$45.72 million $292.04 million
7:18 AM $0.0337
+4.92%
$45.72 million $291.94 million
7:17 AM $0.0321
+0.52%
$45.72 million $291.46 million
7:16 AM $0.032
+0.04%
$45.72 million $291.42 million
7:15 AM $0.032
+0.00%
$45.72 million $291.37 million
7:14 AM $0.032
-0.08%
$43.82 million $291.32 million
7:13 AM $0.032
+0.18%
$43.82 million $291.28 million
7:12 AM $0.032
+0.65%
$43.82 million $291.21 million
7:11 AM $0.0318
-0.22%
$43.82 million $291.1 million
7:10 AM $0.0318
-0.33%
$43.82 million $291.04 million
7:09 AM $0.0319
-0.28%
$43.72 million $291 million
7:08 AM $0.032
-0.62%
$43.72 million $290.94 million
7:07 AM $0.0322
-0.50%
$43.72 million $290.79 million
7:06 AM $0.0324
+0.17%
$43.72 million $290.68 million
7:05 AM $0.0323
-0.22%
$43.72 million $290.56 million
7:04 AM $0.0324
+1.65%
$44.37 million $290.44 million
7:03 AM $0.0319
-0.49%
$44.37 million $290.26 million
7:02 AM $0.0321
-7.74%
$44.37 million $289.96 million
7:01 AM $0.0348
-3.26%
$44.37 million $289.7 million
7:00 AM $0.0359
-0.09%
$44.37 million $289.35 million
6:59 AM $0.036
-0.10%
$49.24 million $289.3 million
6:58 AM $0.036
+0.04%
$49.24 million $289.29 million
6:57 AM $0.036
-0.07%
$49.24 million $289.28 million
6:56 AM $0.036
-0.03%
$49.24 million $289.26 million
6:55 AM $0.036
-0.08%
$49.24 million $289.23 million
6:54 AM $0.0361
-0.20%
$49.36 million $289.22 million
6:53 AM $0.0361
+0.31%
$49.36 million $289.22 million
6:52 AM $0.036
-0.26%
$49.36 million $289.22 million
6:51 AM $0.0361
-0.52%
$49.36 million $289.16 million
6:50 AM $0.0363
+0.00%
$49.36 million $289.15 million
6:49 AM $0.0363
+0.41%
$49.74 million $289.12 million
6:48 AM $0.0362
-0.25%
$49.74 million $289.1 million
6:47 AM $0.0363
-0.35%
$49.74 million $289.09 million
6:46 AM $0.0364
+0.21%
$49.74 million $289.08 million
6:45 AM $0.0363
-0.16%
$49.74 million $289.06 million
6:44 AM $0.0364
-0.05%
$49.78 million $289.06 million
6:43 AM $0.0364
-0.30%
$49.78 million $289.08 million
6:42 AM $0.0365
+0.20%
$49.78 million $289.09 million
6:41 AM $0.0364
+0.05%
$49.78 million $289.07 million
6:40 AM $0.0364
-0.01%
$49.78 million $289.07 million
6:39 AM $0.0364
+0.25%
$49.84 million $289.06 million
6:38 AM $0.0364
+0.26%
$49.84 million $289.06 million