CopperBull Historical Data

COPPERBULL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅702
+0.00%
$-- $4,384
Today, at 4 PM $0.0₅679
-0.29%
$-- $4,444
Today, at 3 PM $0.0₅672
+2.72%
$-- $4,801
Today, at 2 PM $0.0₅655
-6.34%
$-- $6,209
Today, at 1 PM $0.0₅728
-4.21%
$-- $8,129
Today, at 12 PM $0.0₅768
-5.29%
$-- $9,616
Today, at 11 AM $0.0₅814
-12.05%
$-- $10,625
Today, at 10 AM $0.0₅923
-9.52%
$-- $12,056
Today, at 9 AM $0.0000102
-2.41%
$-- $14,619
Today, at 8 AM $0.0000105
-4.30%
$-- $17,406
Today, at 7 AM $0.0000109
-4.30%
$-- $24,667
Today, at 6 AM $0.0000119
+6.61%
$-- $29,741
Today, at 5 AM $0.0000113
-0.54%
$-- $31,615
Today, at 4 AM $0.0000114
-6.18%
$-- $42,501
Today, at 3 AM $0.0000121
-9.51%
$-- $71,122
Today, at 2 AM $0.0000134
+1.75%
$-- $219,782
Today, at 1 AM $0.0000131
-11.92%
$-- $213,859
Today, at 12 AM $0.0000153
-13.58%
$-- $256,507
Yesterday, at 11 PM $0.0000176
+7.19%
$-- $280,307
Yesterday, at 10 PM $0.0000164
-0.14%
$-- $262,314
Yesterday, at 9 PM $0.0000165
+7.37%
$-- $262,289
Yesterday, at 8 PM $0.0000155
+2.29%
$-- $236,541
Yesterday, at 7 PM $0.0000152
-1.11%
$-- $239,057
Yesterday, at 6 PM $0.0000156
-3.91%
$-- $247,619
Yesterday, at 5 PM $0.0000153
+7.10%
$-- $240,566
Yesterday, at 4 PM $0.0000143
-2.21%
$-- $225,197
Yesterday, at 3 PM $0.0000146
-4.29%
$-- $232,346
Yesterday, at 2 PM $0.0000157
+7.10%
$-- $246,358
Yesterday, at 1 PM $0.0000158
-0.57%
$-- $225,083
Yesterday, at 12 PM $0.0000159
+15.16%
$-- $242,123
Yesterday, at 11 AM $0.0000132
-13.69%
$-- $200,641
Yesterday, at 10 AM $0.0000153
-21.51%
$-- $231,871
Yesterday, at 9 AM $0.0000193
+26.26%
$-- $282,204
Yesterday, at 8 AM $0.0000152
-30.67%
$-- $228,837
Download