CopperBull Historical Data

COPPERBULL
Download
Date Close Price change Market cap Trading volume
5:04 PM $0.0₅702
+0.00%
$-- $4,384
4:59 PM $0.0₅679
+0.00%
$-- $4,444
4:45 PM $0.0₅679
+0.00%
$-- $4,506
4:02 PM $0.0₅681
+0.00%
$-- $4,822
3:56 PM $0.0₅672
+0.00%
$-- $4,801
3:48 PM $0.0₅669
+0.00%
$-- $4,666
3:44 PM $0.0₅654
+0.00%
$-- $4,664
3:19 PM $0.0₅654
+0.00%
$-- $4,838
3:06 PM $0.0₅654
+0.00%
$-- $5,158
2:31 PM $0.0₅655
+0.00%
$-- $6,209
2:30 PM $0.0₅655
+0.00%
$-- $6,217
2:27 PM $0.0₅655
+0.00%
$-- $6,383
2:21 PM $0.0₅682
+0.00%
$-- $6,456
2:20 PM $0.0₅682
+0.00%
$-- $6,445
2:12 PM $0.0₅681
+0.00%
$-- $6,660
2:04 PM $0.0₅683
+0.00%
$-- $7,057
2:00 PM $0.0₅7
+0.00%
$-- $7,373
1:55 PM $0.0₅728
+0.00%
$-- $8,129
1:37 PM $0.0₅725
+0.00%
$-- $8,354
1:36 PM $0.0₅729
+0.00%
$-- $8,360
1:24 PM $0.0₅729
-0.12%
$-- $8,448
1:18 PM $0.0₅738
+0.00%
$-- $8,569
1:07 PM $0.0₅739
+0.00%
$-- $8,733
1:06 PM $0.0₅739
+0.00%
$-- $8,919
1:03 PM $0.0₅76
+0.00%
$-- $8,992
12:54 PM $0.0₅768
+0.00%
$-- $9,616
12:47 PM $0.0₅811
+0.00%
$-- $9,642
12:46 PM $0.0₅812
+0.00%
$-- $9,639
12:01 PM $0.0₅811
+0.00%
$-- $10,400
11:58 AM $0.0₅814
+0.00%
$-- $10,625
11:56 AM $0.0₅817
+0.00%
$-- $10,696
11:53 AM $0.0₅814
+0.00%
$-- $10,751
11:45 AM $0.0₅816
-0.77%
$-- $10,806
11:42 AM $0.0₅86
+0.00%
$-- $11,389
11:41 AM $0.0₅861
+0.00%
$-- $11,429
11:39 AM $0.0₅864
-4.63%
$-- $11,881
11:23 AM $0.0₅903
+0.00%
$-- $11,740
11:17 AM $0.0₅897
+0.00%
$-- $11,840
11:15 AM $0.0₅898
+0.00%
$-- $11,913
11:12 AM $0.0₅905
+0.00%
$-- $12,081
11:09 AM $0.0₅9
+0.00%
$-- $12,100
11:06 AM $0.0₅901
+0.00%
$-- $12,361
11:02 AM $0.0₅925
+0.00%
$-- $12,367
11:00 AM $0.0₅926
+0.00%
$-- $12,336
10:58 AM $0.0₅923
+0.05%
$-- $12,056
10:57 AM $0.0₅983
+0.00%
$-- $12,668
10:56 AM $0.0000101
+0.00%
$-- $12,749
10:52 AM $0.0000102
+0.00%
$-- $12,838
10:48 AM $0.0000102
+0.00%
$-- $13,091
10:39 AM $0.0000102
+0.00%
$-- $13,198
Download