CopperBull Historical Data

COPPERBULL Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.0₅923
+0.05%
$-- $12,056
10:57 AM $0.0₅983
+0.00%
$-- $12,668
10:56 AM $0.0000101
+0.00%
$-- $12,749
10:52 AM $0.0000102
+0.00%
$-- $12,838
10:48 AM $0.0000102
+0.00%
$-- $13,091
10:39 AM $0.0000102
+0.00%
$-- $13,198
10:38 AM $0.0000102
+0.00%
$-- $13,205
10:37 AM $0.0000102
+0.00%
$-- $13,125
10:36 AM $0.0000101
+0.00%
$-- $13,211
10:32 AM $0.0000101
+0.00%
$-- $13,434
10:28 AM $0.0000102
+0.00%
$-- $13,430
10:05 AM $0.0000102
+0.00%
$-- $13,681
9:42 AM $0.0000102
+0.00%
$-- $14,619
9:10 AM $0.0000105
+0.00%
$-- $16,374
8:59 AM $0.0000105
+0.00%
$-- $17,406
8:55 AM $0.0000107
+0.00%
$-- $19,199
8:48 AM $0.0000108
+0.00%
$-- $19,634
8:46 AM $0.0000109
+0.00%
$-- $19,839
8:32 AM $0.0000109
+0.00%
$-- $22,560
8:26 AM $0.0000109
-0.30%
$-- $22,793
8:25 AM $0.0000109
-0.30%
$-- $22,574
8:24 AM $0.000011
+0.34%
$-- $22,640
7:54 AM $0.0000109
+0.00%
$-- $24,667
7:51 AM $0.0000109
+0.00%
$-- $25,865
7:44 AM $0.0000112
+0.00%
$-- $26,712
7:38 AM $0.0000115
+0.00%
$-- $27,372
7:27 AM $0.0000117
+0.00%
$-- $28,209
7:21 AM $0.0000117
-0.27%
$-- $28,438
7:20 AM $0.0000117
+0.00%
$-- $28,472
7:09 AM $0.0000117
+0.00%
$-- $28,735
7:07 AM $0.0000117
+0.00%
$-- $28,059
7:03 AM $0.0000114
+0.00%
$-- $29,230
6:59 AM $0.0000119
+0.00%
$-- $29,741
6:49 AM $0.0000119
+0.00%
$-- $29,922
6:42 AM $0.0000119
+0.00%
$-- $30,354
6:41 AM $0.0000119
+2.64%
$-- $29,583
6:40 AM $0.0000112
+0.08%
$-- $28,614
6:39 AM $0.0000112
+0.00%
$-- $29,211
6:34 AM $0.0000114
+0.00%
$-- $28,923
6:17 AM $0.000011
+0.00%
$-- $29,773
6:16 AM $0.000011
+0.00%
$-- $29,801
6:14 AM $0.000011
+0.00%
$-- $29,954
6:09 AM $0.000011
+0.51%
$-- $30,196
6:05 AM $0.0000112
+0.00%
$-- $31,011
6:00 AM $0.0000112
+0.00%
$-- $31,679
5:59 AM $0.0000113
+0.17%
$-- $31,615
5:58 AM $0.0000113
+0.00%
$-- $31,791
5:56 AM $0.0000114
+0.00%
$-- $31,987
5:55 AM $0.0000114
+0.00%
$-- $32,661
5:53 AM $0.0000114
+0.00%
$-- $33,474