CopperBull Historical Data

COPPERBULL Page 3
Download
Date Close Price change Market cap Trading volume
5:58 AM $0.0000113
+0.00%
$-- $31,791
5:56 AM $0.0000114
+0.00%
$-- $31,987
5:55 AM $0.0000114
+0.00%
$-- $32,661
5:53 AM $0.0000114
+0.00%
$-- $33,474
5:51 AM $0.0000115
+0.00%
$-- $33,998
5:47 AM $0.0000115
+0.00%
$-- $34,847
5:36 AM $0.0000115
+0.01%
$-- $35,656
5:17 AM $0.0000115
+0.00%
$-- $38,949
5:10 AM $0.0000113
+0.00%
$-- $39,907
5:08 AM $0.0000113
+0.00%
$-- $40,033
5:04 AM $0.0000113
+0.00%
$-- $41,411
5:00 AM $0.0000114
+0.00%
$-- $41,908
4:54 AM $0.0000114
+0.37%
$-- $42,501
4:40 AM $0.0000114
+0.00%
$-- $46,297
4:33 AM $0.0000114
+0.00%
$-- $48,139
4:25 AM $0.0000114
+0.00%
$-- $50,325
4:14 AM $0.0000114
+0.00%
$-- $57,387
4:13 AM $0.0000114
+0.00%
$-- $57,188
4:11 AM $0.0000113
-0.19%
$-- $57,256
4:09 AM $0.0000122
+0.00%
$-- $61,852
4:02 AM $0.0000122
+0.00%
$-- $68,012
3:52 AM $0.0000121
+0.00%
$-- $71,122
3:51 AM $0.0000121
+0.00%
$-- $72,068
3:50 AM $0.0000122
-0.02%
$-- $72,642
3:48 AM $0.0000122
+0.00%
$-- $73,924
3:46 AM $0.0000122
+0.00%
$-- $75,221
3:45 AM $0.0000123
+0.00%
$-- $77,804
3:38 AM $0.0000125
+0.00%
$-- $91,217
3:37 AM $0.0000125
+0.00%
$-- $92,985
3:34 AM $0.0000125
+0.00%
$-- $101,391
3:22 AM $0.0000127
-0.08%
$-- $128,922
3:21 AM $0.0000127
+0.00%
$-- $130,669
3:19 AM $0.0000128
+0.00%
$-- $139,192
3:18 AM $0.0000132
+0.00%
$-- $142,447
3:08 AM $0.0000135
+0.00%
$-- $161,905
3:00 AM $0.0000134
+0.00%
$-- $215,760
2:56 AM $0.0000134
+0.00%
$-- $219,782
2:50 AM $0.0000137
+0.00%
$-- $219,971
2:44 AM $0.0000137
+0.00%
$-- $220,154
2:38 AM $0.0000137
+0.00%
$-- $218,865
2:31 AM $0.0000136
+0.33%
$-- $218,140
2:30 AM $0.0000136
+0.00%
$-- $217,643
2:27 AM $0.0000135
+0.00%
$-- $212,516
2:26 AM $0.0000132
+0.00%
$-- $212,143
2:20 AM $0.0000132
+0.00%
$-- $211,696
2:06 AM $0.0000132
+0.02%
$-- $211,634
2:04 AM $0.0000132
+0.00%
$-- $211,848
2:02 AM $0.0000132
+0.00%
$-- $211,229
1:52 AM $0.0000131
+0.00%
$-- $213,859
1:48 AM $0.0000133
+0.00%
$-- $216,037