CopperBull Historical Data

COPPERBULL Page 4
Date Close Price change Market cap Trading volume
1:45 AM $0.0000135
+0.00%
$-- $228,819
1:43 AM $0.0000143
+0.00%
$-- $229,283
1:39 AM $0.0000143
+0.00%
$-- $229,761
1:34 AM $0.0000143
+0.00%
$-- $233,321
1:30 AM $0.0000145
+0.00%
$-- $234,667
1:21 AM $0.0000146
+0.00%
$-- $234,726
1:18 AM $0.0000146
+0.00%
$-- $234,830
1:14 AM $0.0000146
+0.00%
$-- $234,806
1:06 AM $0.0000146
+0.00%
$-- $234,594
1:03 AM $0.0000146
+0.00%
$-- $239,418
1:01 AM $0.0000149
+0.00%
$-- $244,820
12:54 AM $0.0000153
+0.00%
$-- $256,507
12:49 AM $0.000016
+0.00%
$-- $261,661
12:42 AM $0.0000163
-1.92%
$-- $266,646
12:40 AM $0.000017
+0.00%
$-- $271,874
12:37 AM $0.000017
+0.00%
$-- $275,496
12:36 AM $0.0000172
-0.46%
$-- $276,584
12:31 AM $0.0000181
-0.84%
$-- $289,943
12:30 AM $0.0000182
+0.00%
$-- $291,851
12:20 AM $0.0000182
+0.00%
$-- $293,518
12:19 AM $0.0000183
+0.00%
$-- $294,842
12:16 AM $0.0000184
+0.00%
$-- $293,565
12:12 AM $0.0000184
+3.72%
$-- $291,218
12:10 AM $0.0000177
+0.00%
$-- $281,773
11:54 PM $0.0000176
+0.00%
$-- $280,307
11:44 PM $0.0000175
+1.02%
$-- $277,452
11:39 PM $0.0000174
+0.00%
$-- $280,906
11:37 PM $0.0000176
+0.00%
$-- $289,173
11:33 PM $0.0000181
+0.00%
$-- $281,544
11:22 PM $0.0000176
+0.00%
$-- $279,077
11:17 PM $0.0000175
+0.00%
$-- $278,759
11:11 PM $0.0000175
+0.00%
$-- $278,988
11:04 PM $0.0000175
+2.03%
$-- $273,293
11:03 PM $0.0000168
+0.00%
$-- $262,262
11:00 PM $0.0000164
-0.04%
$-- $262,371
10:53 PM $0.0000164
+0.00%
$-- $262,314
10:21 PM $0.0000164
+0.00%
$-- $261,749
10:20 PM $0.0000164
+0.20%
$-- $261,199
10:19 PM $0.0000163
+0.00%
$-- $260,072
10:17 PM $0.0000163
+0.10%
$-- $259,796
10:04 PM $0.0000164
+0.00%
$-- $262,639
10:03 PM $0.0000165
+0.00%
$-- $263,167
9:58 PM $0.0000165
+0.32%
$-- $262,289
9:49 PM $0.0000163
+0.00%
$-- $244,791
9:47 PM $0.0000154
+0.00%
$-- $243,770
9:39 PM $0.0000153
+0.00%
$-- $244,011
9:25 PM $0.0000153
+0.00%
$-- $243,989
9:13 PM $0.0000153
+0.00%
$-- $244,792
9:10 PM $0.0000154
+0.00%
$-- $244,870
9:09 PM $0.0000154
+0.00%
$-- $247,082