在币安交易全球 Historical Data

交易全球
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅393
+0.00%
$-- $6
Aug 20, 2026 $0.0₅442
-1.89%
$-- $125
Aug 19, 2026 $0.0₅449
+0.47%
$-- $181
Aug 16, 2026 $0.0₅454
-6.35%
$-- $115
Aug 15, 2026 $0.0₅484
-2.18%
$-- $6
Aug 14, 2026 $0.0₅498
-8.94%
$-- $428
Aug 13, 2026 $0.0₅599
-4.00%
$-- $170
Aug 12, 2026 $0.0₅634
+17.23%
$-- $2,422
Aug 11, 2026 $0.0₅54
-21.28%
$-- $1,554
Aug 10, 2026 $0.0₅644
-39.66%
$-- $2,695
Aug 9, 2026 $0.0000111
-22.95%
$-- $5,396
Aug 8, 2026 $0.0000145
-40.45%
$-- $14,995
Aug 7, 2026 $0.0000243
-30.27%
$-- $82,759
Download