Grame Historical Data

GRM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.00018
-4.00%
$ -- $ 0
Jun 7, 2021 $ 0.00015
-0.13%
$ -- $ 4
Jun 6, 2021 $ 0.00015
+0.00%
$ -- $ 4
Jun 5, 2021 $ 0.00015
+0.00%
$ -- $ 3
Jun 1, 2021 $ 0.000151
+0.49%
$ -- $ 2
May 30, 2021 $ 0.000225
+0.48%
$ -- $ 5
May 29, 2021 $ 0.000224
+81.67%
$ -- $ 4
May 28, 2021 $ 0.000123
-18.78%
$ -- $ 25
May 27, 2021 $ 0.000151
-0.24%
$ -- $ 0
May 26, 2021 $ 0.000234
-2.92%
$ -- $ 3
May 25, 2021 $ 0.000241
+0.02%
$ -- $ 3
May 24, 2021 $ 0.000241
-0.12%
$ -- $ 1
May 23, 2021 $ 0.000241
+31.68%
$ -- $ 0.1
May 22, 2021 $ 0.000183
-0.35%
$ -- $ 19
May 20, 2021 $ 0.000188
-1.78%
$ -- $ 0
May 19, 2021 $ 0.000191
+3.91%
$ -- $ 0
May 18, 2021 $ 0.000184
-0.37%
$ -- $ 52
May 17, 2021 $ 0.000184
+0.72%
$ -- $ 19
May 15, 2021 $ 0.000192
-0.09%
$ -- $ 12
May 14, 2021 $ 0.000192
-21.27%
$ -- $ 57
May 13, 2021 $ 0.000245
+26.48%
$ -- $ 1
May 12, 2021 $ 0.000191
-1.29%
$ -- $ 45
May 11, 2021 $ 0.000194
-0.42%
$ -- $ 22
May 10, 2021 $ 0.000194
-0.38%
$ -- $ 52
May 9, 2021 $ 0.000195
-0.03%
$ -- $ 16
May 8, 2021 $ 0.000195
+0.87%
$ -- $ 73
May 7, 2021 $ 0.000193
-0.11%
$ -- $ 19
May 3, 2021 $ 0.000193
-0.53%
$ -- $ 28
May 2, 2021 $ 0.000194
+0.10%
$ -- $ 29
May 1, 2021 $ 0.000193
-0.20%
$ -- $ 9
Apr 30, 2021 $ 0.000193
+0.12%
$ -- $ 51
Apr 29, 2021 $ 0.000193
+0.01%
$ -- $ 0
Apr 28, 2021 $ 0.000193
-0.03%
$ -- $ 74
Apr 26, 2021 $ 0.000191
-1.60%
$ -- $ 5
Apr 25, 2021 $ 0.000195
-27.84%
$ -- $ 5
Apr 24, 2021 $ 0.00027
+39.58%
$ -- $ 4
Apr 23, 2021 $ 0.000193
-5.20%
$ -- $ 238
Apr 22, 2021 $ 0.000204
+0.63%
$ -- $ 0
Apr 21, 2021 $ 0.000203
-25.80%
$ -- $ 2
Apr 20, 2021 $ 0.000274
+0.10%
$ -- $ 21
Apr 19, 2021 $ 0.000318
+0.55%
$ -- $ 0
Apr 18, 2021 $ 0.000316
-0.08%
$ -- $ 3
Apr 17, 2021 $ 0.000316
+0.17%
$ -- $ 0
Apr 16, 2021 $ 0.000316
-19.46%
$ -- $ 15
Apr 15, 2021 $ 0.000392
+23.93%
$ -- $ 0.1
Apr 14, 2021 $ 0.000316
+0.83%
$ -- $ 10
Apr 13, 2021 $ 0.000314
-21.00%
$ -- $ 4
Apr 12, 2021 $ 0.000397
+29.96%
$ -- $ 10
Apr 11, 2021 $ 0.000305
-23.32%
$ -- $ 17
Apr 10, 2021 $ 0.000398
+31.45%
$ -- $ 2