Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grame Historical Data

GRM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.00018
-4.00%
$-- $0
Jun 7, 2021 $0.00015
-0.13%
$-- $4
Jun 6, 2021 $0.00015
+0.00%
$-- $4
Jun 5, 2021 $0.00015
+0.00%
$-- $3
Jun 1, 2021 $0.000151
+0.49%
$-- $2
May 30, 2021 $0.000225
+0.48%
$-- $5
May 29, 2021 $0.000224
+81.67%
$-- $4
May 28, 2021 $0.000123
-18.78%
$-- $25
May 27, 2021 $0.000151
-0.24%
$-- $0
May 26, 2021 $0.000234
-2.92%
$-- $3
May 25, 2021 $0.000241
+0.02%
$-- $3
May 24, 2021 $0.000241
-0.12%
$-- $1
May 23, 2021 $0.000241
+31.68%
$-- $0.1
May 22, 2021 $0.000183
-0.35%
$-- $19
May 20, 2021 $0.000188
-1.78%
$-- $0
May 19, 2021 $0.000191
+3.91%
$-- $0
May 18, 2021 $0.000184
-0.37%
$-- $52
May 17, 2021 $0.000184
+0.72%
$-- $19
May 15, 2021 $0.000192
-0.09%
$-- $12
May 14, 2021 $0.000192
-21.27%
$-- $57
May 13, 2021 $0.000245
+26.48%
$-- $1
May 12, 2021 $0.000191
-1.29%
$-- $45
May 11, 2021 $0.000194
-0.42%
$-- $22
May 10, 2021 $0.000194
-0.38%
$-- $52
May 9, 2021 $0.000195
-0.03%
$-- $16
May 8, 2021 $0.000195
+0.87%
$-- $73
May 7, 2021 $0.000193
-0.11%
$-- $19
May 3, 2021 $0.000193
-0.53%
$-- $28
May 2, 2021 $0.000194
+0.10%
$-- $29
May 1, 2021 $0.000193
-0.20%
$-- $9
Apr 30, 2021 $0.000193
+0.12%
$-- $51
Apr 29, 2021 $0.000193
+0.01%
$-- $0
Apr 28, 2021 $0.000193
-0.03%
$-- $74
Apr 26, 2021 $0.000191
-1.60%
$-- $5
Apr 25, 2021 $0.000195
-27.84%
$-- $5
Apr 24, 2021 $0.00027
+39.58%
$-- $4
Apr 23, 2021 $0.000193
-5.20%
$-- $238
Apr 22, 2021 $0.000204
+0.63%
$-- $0
Apr 21, 2021 $0.000203
-25.80%
$-- $2
Apr 20, 2021 $0.000274
+0.10%
$-- $21
Apr 19, 2021 $0.000318
+0.55%
$-- $0
Apr 18, 2021 $0.000316
-0.08%
$-- $3
Apr 17, 2021 $0.000316
+0.17%
$-- $0
Apr 16, 2021 $0.000316
-19.46%
$-- $15
Apr 15, 2021 $0.000392
+23.93%
$-- $0.1
Apr 14, 2021 $0.000316
+0.83%
$-- $10
Apr 13, 2021 $0.000314
-21.00%
$-- $4
Apr 12, 2021 $0.000397
+29.96%
$-- $10
Apr 11, 2021 $0.000305
-23.32%
$-- $17
Apr 10, 2021 $0.000398
+31.45%
$-- $2