Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grame Historical Data

GRM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2021 $0.000303
-23.90%
$-- $15
Apr 8, 2021 $0.000399
+32.34%
$-- $26
Apr 7, 2021 $0.000301
+10.57%
$-- $10
Apr 6, 2021 $0.000272
-32.28%
$-- $7
Apr 5, 2021 $0.000402
+0.08%
$-- $10
Apr 4, 2021 $0.000401
+79.08%
$-- $18
Apr 3, 2021 $0.000224
-50.25%
$-- $1
Apr 2, 2021 $0.000451
+125.53%
$-- $31
Apr 1, 2021 $0.0002
-57.47%
$-- $39
Mar 30, 2021 $0.00024
+31.34%
$-- $70
Mar 29, 2021 $0.000184
+0.60%
$-- $26
Mar 28, 2021 $0.000183
-29.32%
$-- $72
Mar 27, 2021 $0.000259
-0.31%
$-- $19
Mar 26, 2021 $0.000261
+39.45%
$-- $3
Mar 25, 2021 $0.000187
+0.79%
$-- $4
Mar 24, 2021 $0.000186
+1.10%
$-- $17
Mar 23, 2021 $0.000184
-31.62%
$-- $4
Mar 22, 2021 $0.000269
-0.29%
$-- $3
Mar 21, 2021 $0.000271
+0.42%
$-- $54
Mar 20, 2021 $0.00027
+50.16%
$-- $55
Mar 19, 2021 $0.00018
-18.40%
$-- $53
Mar 18, 2021 $0.00022
-0.05%
$-- $13
Mar 17, 2021 $0.000221
-0.49%
$-- $0.1
Mar 16, 2021 $0.000221
-0.45%
$-- $27
Mar 15, 2021 $0.000223
+1.32%
$-- $195
Mar 14, 2021 $0.000219
+9.21%
$-- $32
Mar 13, 2021 $0.000201
-28.54%
$-- $103
Mar 12, 2021 $0.000281
+28.86%
$-- $92
Mar 11, 2021 $0.000218
+0.31%
$-- $56
Mar 10, 2021 $0.000217
-32.26%
$-- $70
Mar 9, 2021 $0.00032
+58.66%
$-- $34
Mar 8, 2021 $0.000202
-32.48%
$-- $21
Mar 7, 2021 $0.0003
+130.57%
$-- $307
Mar 6, 2021 $0.00013
-56.79%
$-- $184
Mar 5, 2021 $0.000301
-18.98%
$-- $6
Mar 4, 2021 $0.000372
+88.88%
$-- $17
Mar 3, 2021 $0.000197
-49.61%
$-- $97
Mar 2, 2021 $0.000391
-15.23%
$-- $238
Mar 1, 2021 $0.000461
-3.21%
$-- $25
Feb 28, 2021 $0.000476
+111.53%
$-- $775
Feb 27, 2021 $0.000225
+1.71%
$-- $245
Feb 26, 2021 $0.000221
-11.92%
$-- $134
Feb 25, 2021 $0.000252
-38.86%
$-- $1,285
Feb 24, 2021 $0.000412
+174.15%
$-- $999
Feb 3, 2021 $0.0000209
+0.77%
$-- $0
Feb 2, 2021 $0.0000208
-58.36%
$-- $0
Feb 1, 2021 $0.0000498
-0.07%
$-- $15
Jan 9, 2021 $0.0000714
+0.14%
$-- $0
Jan 8, 2021 $0.0000713
+0.06%
$-- $0
Jan 2, 2021 $0.0000712
+0.04%
$-- $0