Grame Historical Data

GRM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.000303
-23.90%
$ -- $ 15
Apr 8, 2021 $ 0.000399
+32.34%
$ -- $ 26
Apr 7, 2021 $ 0.000301
+10.57%
$ -- $ 10
Apr 6, 2021 $ 0.000272
-32.28%
$ -- $ 7
Apr 5, 2021 $ 0.000402
+0.08%
$ -- $ 10
Apr 4, 2021 $ 0.000401
+79.08%
$ -- $ 18
Apr 3, 2021 $ 0.000224
-50.25%
$ -- $ 1
Apr 2, 2021 $ 0.000451
+125.53%
$ -- $ 31
Apr 1, 2021 $ 0.0002
-57.47%
$ -- $ 39
Mar 30, 2021 $ 0.00024
+31.34%
$ -- $ 70
Mar 29, 2021 $ 0.000184
+0.60%
$ -- $ 26
Mar 28, 2021 $ 0.000183
-29.32%
$ -- $ 72
Mar 27, 2021 $ 0.000259
-0.31%
$ -- $ 19
Mar 26, 2021 $ 0.000261
+39.45%
$ -- $ 3
Mar 25, 2021 $ 0.000187
+0.79%
$ -- $ 4
Mar 24, 2021 $ 0.000186
+1.10%
$ -- $ 17
Mar 23, 2021 $ 0.000184
-31.62%
$ -- $ 4
Mar 22, 2021 $ 0.000269
-0.29%
$ -- $ 3
Mar 21, 2021 $ 0.000271
+0.42%
$ -- $ 54
Mar 20, 2021 $ 0.00027
+50.16%
$ -- $ 55
Mar 19, 2021 $ 0.00018
-18.40%
$ -- $ 53
Mar 18, 2021 $ 0.00022
-0.05%
$ -- $ 13
Mar 17, 2021 $ 0.000221
-0.49%
$ -- $ 0.1
Mar 16, 2021 $ 0.000221
-0.45%
$ -- $ 27
Mar 15, 2021 $ 0.000223
+1.32%
$ -- $ 195
Mar 14, 2021 $ 0.000219
+9.21%
$ -- $ 32
Mar 13, 2021 $ 0.000201
-28.54%
$ -- $ 103
Mar 12, 2021 $ 0.000281
+28.86%
$ -- $ 92
Mar 11, 2021 $ 0.000218
+0.31%
$ -- $ 56
Mar 10, 2021 $ 0.000217
-32.26%
$ -- $ 70
Mar 9, 2021 $ 0.00032
+58.66%
$ -- $ 34
Mar 8, 2021 $ 0.000202
-32.48%
$ -- $ 21
Mar 7, 2021 $ 0.0003
+130.57%
$ -- $ 307
Mar 6, 2021 $ 0.00013
-56.79%
$ -- $ 184
Mar 5, 2021 $ 0.000301
-18.98%
$ -- $ 6
Mar 4, 2021 $ 0.000372
+88.88%
$ -- $ 17
Mar 3, 2021 $ 0.000197
-49.61%
$ -- $ 97
Mar 2, 2021 $ 0.000391
-15.23%
$ -- $ 238
Mar 1, 2021 $ 0.000461
-3.21%
$ -- $ 25
Feb 28, 2021 $ 0.000476
+111.53%
$ -- $ 775
Feb 27, 2021 $ 0.000225
+1.71%
$ -- $ 245
Feb 26, 2021 $ 0.000221
-11.92%
$ -- $ 134
Feb 25, 2021 $ 0.000252
-38.86%
$ -- $ 1,285
Feb 24, 2021 $ 0.000412
+174.15%
$ -- $ 999
Feb 3, 2021 $ 0.0000209
+0.77%
$ -- $ 0
Feb 2, 2021 $ 0.0000208
-58.36%
$ -- $ 0
Feb 1, 2021 $ 0.0000498
-0.07%
$ -- $ 15
Jan 9, 2021 $ 0.0000714
+0.14%
$ -- $ 0
Jan 8, 2021 $ 0.0000713
+0.06%
$ -- $ 0
Jan 2, 2021 $ 0.0000712
+0.04%
$ -- $ 0