Grame Historical Data

GRM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000735
+47.16%
$ -- $ 510
Jan 6 $ 0.0005
-40.75%
$ -- $ 576
Dec 30 $ 0.00085
+41.42%
$ -- $ 1,434
Dec 23 $ 0.000601
-0.40%
$ -- $ 2,194
Dec 16 $ 0.000603
-30.97%
$ -- $ 27
Dec 9 $ 0.000874
+9.39%
$ -- $ 827
Dec 2 $ 0.000799
-9.54%
$ -- $ 43,051
Nov 25 $ 0.000884
-1.77%
$ -- $ 32,808
Nov 18 $ 0.0009
-40.33%
$ -- $ 17,424
Nov 11 $ 0.00151
+28.41%
$ -- $ 32,642
Nov 4 $ 0.00118
-2.20%
$ -- $ 6,293
Oct 28 $ 0.0012
+8.19%
$ -- $ 6,571
Oct 21 $ 0.00111
-52.87%
$ -- $ 25,321
Oct 14 $ 0.00236
-39.04%
$ -- $ 86,851
Oct 7 $ 0.00387
+1.00%
$ -- $ 292,015
Sep 30 $ 0.00384
+14.89%
$ -- $ 79,394
Sep 23 $ 0.00334
-33.49%
$ -- $ 857
Download