Grame Historical Data

GRM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00308
-19.56%
$ -- $ 33,057
Oct 6, 2019 $ 0.00384
-2.85%
$ -- $ 50,637
Oct 5, 2019 $ 0.00395
+8.79%
$ -- $ 17,072
Oct 4, 2019 $ 0.00365
+16.01%
$ -- $ 7,691
Oct 3, 2019 $ 0.00314
+6.99%
$ -- $ 2,432
Oct 2, 2019 $ 0.00294
+25.95%
$ -- $ 69
Oct 1, 2019 $ 0.00233
+10.71%
$ -- $ 623
Sep 30, 2019 $ 0.00211
-36.90%
$ -- $ 870
Sep 29, 2019 $ 0.00334
-33.49%
$ -- $ 857
Download