Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grame Historical Data

GRM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2019 $0.000802
-10.04%
$-- $7,588
Nov 25, 2019 $0.000889
-1.16%
$-- $2,763
Nov 24, 2019 $0.0009
-0.89%
$-- $880
Nov 23, 2019 $0.000907
+12.24%
$-- $1,475
Nov 22, 2019 $0.000805
-11.96%
$-- $2,806
Nov 21, 2019 $0.000915
+1.15%
$-- $2,027
Nov 20, 2019 $0.000904
-3.27%
$-- $3,152
Nov 19, 2019 $0.000935
-7.48%
$-- $1,082
Nov 18, 2019 $0.00101
-32.96%
$-- $6,001
Nov 17, 2019 $0.00151
+18.90%
$-- $6,300
Nov 16, 2019 $0.00127
-3.22%
$-- $1,089
Nov 15, 2019 $0.00131
-0.85%
$-- $7,660
Nov 14, 2019 $0.00132
+44.57%
$-- $9,296
Nov 13, 2019 $0.000915
-41.45%
$-- $6,828
Nov 12, 2019 $0.00156
-2.48%
$-- $66
Nov 11, 2019 $0.0016
+36.56%
$-- $1,402
Nov 10, 2019 $0.00118
+66.55%
$-- $395
Nov 9, 2019 $0.000706
-40.04%
$-- $694
Nov 8, 2019 $0.00118
+105.07%
$-- $342
Nov 7, 2019 $0.000574
-52.54%
$-- $1,067
Nov 6, 2019 $0.00121
+110.79%
$-- $248
Nov 5, 2019 $0.000573
-51.82%
$-- $1,205
Nov 4, 2019 $0.00119
-1.09%
$-- $2,342
Nov 3, 2019 $0.0012
+27.44%
$-- $0
Nov 2, 2019 $0.000943
-21.41%
$-- $748
Nov 1, 2019 $0.0012
+67.45%
$-- $747
Oct 31, 2019 $0.000717
-28.27%
$-- $1,086
Oct 30, 2019 $0.000999
+40.76%
$-- $763
Oct 29, 2019 $0.00071
-40.73%
$-- $2,103
Oct 28, 2019 $0.0012
+7.81%
$-- $1,124
Oct 27, 2019 $0.00111
-39.47%
$-- $135
Oct 26, 2019 $0.00183
-0.77%
$-- $2,131
Oct 25, 2019 $0.00184
+1.36%
$-- $1,520
Oct 24, 2019 $0.00182
-23.29%
$-- $5,622
Oct 23, 2019 $0.00237
+30.13%
$-- $6,765
Oct 22, 2019 $0.00182
-21.87%
$-- $2,834
Oct 21, 2019 $0.00233
-1.30%
$-- $6,313
Oct 20, 2019 $0.00236
-1.14%
$-- $13,850
Oct 19, 2019 $0.00238
+1.81%
$-- $3,215
Oct 18, 2019 $0.00234
+1.10%
$-- $6,813
Oct 17, 2019 $0.00232
-20.33%
$-- $6,883
Oct 16, 2019 $0.00291
-12.02%
$-- $27,088
Oct 15, 2019 $0.0033
+9.77%
$-- $20,396
Oct 14, 2019 $0.00301
-22.20%
$-- $8,606
Oct 13, 2019 $0.00387
+1.22%
$-- $21,904
Oct 12, 2019 $0.00382
+5.77%
$-- $23,355
Oct 11, 2019 $0.00362
-18.31%
$-- $46,791
Oct 10, 2019 $0.00443
-0.01%
$-- $53,537
Oct 9, 2019 $0.00442
+15.74%
$-- $63,070
Oct 8, 2019 $0.00381
+23.54%
$-- $50,301