Aave Avalanche SAVAX Historical Data

aAvaSAVAX
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 37.05
+0.00%
$ -- $ 1
Sep 29, 2025 $ 37.05
+0.30%
$ -- $ 5
Sep 15, 2025 $ 36.82
+0.00%
$ -- $ 1
Aug 24, 2025 $ 31
+0.00%
$ -- $ 0
Aug 3, 2025 $ 26.68
+0.00%
$ -- $ 0.1
Jul 5, 2025 $ 21.81
+0.00%
$ -- $ 0
Jul 4, 2025 $ 21.81
-4.96%
$ -- $ 0
Jul 3, 2025 $ 22.95
-2.34%
$ -- $ 0
Jul 2, 2025 $ 20.8
+0.00%
$ -- $ 0
Jul 1, 2025 $ 21.99
+0.00%
$ -- $ 0
Jun 30, 2025 $ 21.99
+0.00%
$ -- $ 0
Jun 29, 2025 $ 21.49
+0.00%
$ -- $ 3
Jun 28, 2025 $ 21.49
+0.00%
$ -- $ 3
Jun 24, 2025 $ 20.09
+0.00%
$ -- $ 0
Jun 23, 2025 $ 20.09
+3.50%
$ -- $ 0
Jun 22, 2025 $ 19.41
+0.00%
$ -- $ 0.1
Jun 20, 2025 $ 21.54
+0.00%
$ -- $ 0.1
Jun 19, 2025 $ 21.54
+0.00%
$ -- $ 0.1
Jun 14, 2025 $ 23.14
+0.00%
$ -- $ 0
Jun 13, 2025 $ 23.14
-5.57%
$ -- $ 0
Jun 11, 2025 $ 26.44
+0.00%
$ -- $ 0.1
Jun 10, 2025 $ 26.44
+10.39%
$ -- $ 0.1
Jun 9, 2025 $ 23.95
+0.00%
$ -- $ 0
Download