Bluwhale Points Token Historical Data

BLUP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00516
-0.56%
$ 5.16 million $ 503,317
Aug 31, 2025 $ 0.00525
+0.36%
$ 5.19 million $ 436,251
Aug 30, 2025 $ 0.00523
-2.66%
$ 5.23 million $ 454,575
Aug 29, 2025 $ 0.00537
-3.82%
$ 5.37 million $ 560,628
Aug 28, 2025 $ 0.00558
-0.75%
$ 5.58 million $ 469,146
Aug 27, 2025 $ 0.00601
+31.84%
$ 5.67 million $ 511,116
Aug 26, 2025 $ 0.00467
-1.19%
$ 4.56 million $ 480,634
Aug 25, 2025 $ 0.00476
-5.72%
$ 4.72 million $ 561,304
Aug 24, 2025 $ 0.00511
-6.55%
$ 5.05 million $ 566,507
Aug 23, 2025 $ 0.00546
-3.31%
$ 5.46 million $ 476,182
Aug 22, 2025 $ 0.00567
-0.82%
$ 5.65 million $ 667,169
Aug 21, 2025 $ 0.00571
-5.50%
$ 5.72 million $ 470,793
Aug 20, 2025 $ 0.00606
+18.49%
$ 6.06 million $ 514,321
Aug 19, 2025 $ 0.00516
-11.02%
$ 5.12 million $ 17,515
Aug 18, 2025 $ 0.0058
+12.95%
$ 5.8 million $ 16,881
Download