Bluwhale Points Token Historical Data

BLUP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0021
+0.73%
$ 2.1 million $ 8,480
Oct 18, 6 PM $ 0.00209
-0.03%
$ 2.09 million $ 8,387
Oct 18, 5 PM $ 0.00209
+0.30%
$ 2.09 million $ 8,399
Oct 18, 4 PM $ 0.00208
-0.20%
$ 2.08 million $ 8,402
Oct 18, 3 PM $ 0.00209
-0.13%
$ 2.09 million $ 8,584
Oct 18, 2 PM $ 0.00209
-0.11%
$ 2.09 million $ 8,649
Oct 18, 1 PM $ 0.00209
-0.28%
$ 2.09 million $ 8,700
Oct 18, 12 PM $ 0.0021
+0.08%
$ 2.1 million $ 8,651
Oct 18, 11 AM $ 0.0021
-0.31%
$ 2.1 million $ 8,674
Oct 18, 10 AM $ 0.0021
-0.85%
$ 2.1 million $ 8,982
Oct 18, 9 AM $ 0.00212
-0.28%
$ 2.12 million $ 8,826
Oct 18, 8 AM $ 0.00212
+0.09%
$ 2.12 million $ 9,004
Oct 18, 7 AM $ 0.00212
+1.11%
$ 2.12 million $ 10,073
Oct 18, 6 AM $ 0.0021
+0.53%
$ 2.1 million $ 10,259
Oct 18, 5 AM $ 0.00209
+0.24%
$ 2.09 million $ 10,393
Oct 18, 4 AM $ 0.00208
-0.27%
$ 2.08 million $ 10,493
Oct 18, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 10,503
Oct 18, 2 AM $ 0.00209
-0.10%
$ 2.09 million $ 10,517
Oct 18, 1 AM $ 0.00209
-0.12%
$ 2.09 million $ 10,506
Oct 18, 12 AM $ 0.00209
+0.06%
$ 2.09 million $ 10,738
Oct 17, 11 PM $ 0.00209
-0.29%
$ 2.09 million $ 10,757
Oct 17, 10 PM $ 0.0021
+0.31%
$ 2.1 million $ 10,774
Oct 17, 9 PM $ 0.00209
+0.45%
$ 2.09 million $ 10,805
Oct 17, 8 PM $ 0.00208
+0.12%
$ 2.08 million $ 10,786
Oct 17, 7 PM $ 0.00207
-0.16%
$ 2.08 million $ 10,782
Oct 17, 6 PM $ 0.00208
-0.03%
$ 2.08 million $ 10,751
Oct 17, 5 PM $ 0.00208
-0.04%
$ 2.07 million $ 10,755
Oct 17, 4 PM $ 0.00208
+0.73%
$ 2.08 million $ 10,744
Oct 17, 3 PM $ 0.00206
+0.69%
$ 2.06 million $ 10,675
Oct 17, 2 PM $ 0.00205
-0.09%
$ 2.05 million $ 10,860
Oct 17, 1 PM $ 0.00205
-0.47%
$ 2.05 million $ 11,591
Oct 17, 12 PM $ 0.00206
-0.32%
$ 2.06 million $ 11,593
Oct 17, 11 AM $ 0.00207
+3.66%
$ 2.07 million $ 14,881
Oct 17, 10 AM $ 0.00199
-1.38%
$ 1.99 million $ 14,580
Oct 17, 9 AM $ 0.00202
-0.48%
$ 2.02 million $ 14,475
Oct 17, 8 AM $ 0.00203
-5.99%
$ 2.03 million $ 14,288
Oct 17, 7 AM $ 0.00216
-2.14%
$ 2.16 million $ 13,222
Oct 17, 6 AM $ 0.00222
-1.87%
$ 2.23 million $ 12,970
Oct 17, 5 AM $ 0.00227
-0.67%
$ 2.27 million $ 12,762
Oct 17, 4 AM $ 0.00228
-0.45%
$ 2.28 million $ 12,682
Oct 17, 3 AM $ 0.00229
-0.07%
$ 2.29 million $ 12,701
Oct 17, 2 AM $ 0.0023
+0.52%
$ 2.29 million $ 12,683
Oct 17, 1 AM $ 0.00228
-0.76%
$ 2.28 million $ 12,703
Oct 17, 12 AM $ 0.0023
-0.08%
$ 2.3 million $ 12,672
Oct 16, 11 PM $ 0.0023
-0.35%
$ 2.3 million $ 12,807
Oct 16, 10 PM $ 0.00231
+0.29%
$ 2.31 million $ 12,741
Oct 16, 9 PM $ 0.0023
+0.10%
$ 2.3 million $ 12,735
Oct 16, 8 PM $ 0.0023
+0.10%
$ 2.3 million $ 12,712
Oct 16, 7 PM $ 0.0023
-0.01%
$ 2.3 million $ 12,781
Oct 16, 6 PM $ 0.0023
+0.12%
$ 2.3 million $ 12,776