BLORK Historical Data

BLORK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅29
+0.00%
$-- $171
Today, at 4 PM $0.0₅297
+0.00%
$-- $168
Today, at 1 PM $0.0₅293
+0.00%
$-- $167
Today, at 12 PM $0.0₅294
-3.68%
$-- $118
Today, at 9 AM $0.0₅288
-0.38%
$-- $80
Today, at 5 AM $0.0₅291
-0.47%
$-- $88
Today, at 3 AM $0.0₅292
-0.34%
$-- $137
Yesterday, at 10 PM $0.0₅294
-0.18%
$-- $351
Yesterday, at 9 PM $0.0₅294
+0.00%
$-- $509
Yesterday, at 7 PM $0.0₅295
+0.00%
$-- $572
Yesterday, at 4 PM $0.0₅295
-0.10%
$-- $264,126
Yesterday, at 3 PM $0.0₅295
-0.02%
$-- $264,041
Yesterday, at 2 PM $0.0₅295
+0.00%
$-- $264,521
Yesterday, at 1 PM $0.0₅294
-0.04%
$-- $262,962
Yesterday, at 11 AM $0.0₅293
-0.29%
$-- $262,707
Yesterday, at 10 AM $0.0₅294
-0.93%
$-- $262,619
Yesterday, at 8 AM $0.0₅298
-0.20%
$-- $264,011
Yesterday, at 7 AM $0.0₅299
-2.38%
$-- $264,516
Yesterday, at 6 AM $0.0₅306
-0.10%
$-- $264,574
Yesterday, at 5 AM $0.0₅307
+0.31%
$-- $264,663
Yesterday, at 4 AM $0.0₅308
-0.69%
$-- $264,174
Yesterday, at 3 AM $0.0₅312
+0.00%
$-- $264,349
Yesterday, at 2 AM $0.0₅321
-0.90%
$-- $263,244
Yesterday, at 1 AM $0.0₅327
+1.65%
$-- $261,901
Yesterday, at 12 AM $0.0₅321
+4.18%
$-- $262,994
Sep 1, 11 PM $0.0₅311
+2.84%
$-- $262,447
Sep 1, 10 PM $0.0₅31
-0.92%
$-- $261,438
Sep 1, 9 PM $0.0₅345
+0.43%
$-- $261,146
Sep 1, 8 PM $0.0₅345
+0.00%
$-- $261,168
Sep 1, 7 PM $0.0₅349
-1.46%
$-- $260,732
Sep 1, 6 PM $0.0₅415
+5.84%
$-- $260,228
Sep 1, 5 PM $0.0₅293
-8.21%
$-- $237,053
Download