LBR Historical Data

LBR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0097
+21.52%
$ 947,186 $ 15,840
Dec 27, 2025 $ 0.008
+7.21%
$ 779,477 $ 14,450
Dec 26, 2025 $ 0.00745
-5.72%
$ 728,521 $ 11,699
Dec 25, 2025 $ 0.00791
+11.62%
$ 771,082 $ 17,022
Dec 24, 2025 $ 0.00637
+10.39%
$ 692,207 $ 13,642
Dec 23, 2025 $ 0.00577
-0.71%
$ 563,645 $ 11,609
Dec 22, 2025 $ 0.00583
-15.58%
$ 567,647 $ 13,973
Dec 21, 2025 $ 0.00593
+25.30%
$ 673,757 $ 19,296
Dec 20, 2025 $ 0.00479
-7.37%
$ 462,220 $ 11,704
Dec 19, 2025 $ 0.00517
+9.19%
$ 504,488 $ 12,347
Dec 18, 2025 $ 0.00489
+0.00%
$ -- $ 12,042
Nov 17, 2025 $ 0.0047
+13.37%
$ -- $ 8,691
Nov 16, 2025 $ 0.00484
-9.61%
$ 472,073 $ 4,788
Nov 15, 2025 $ 0.00535
-3.00%
$ 522,279 $ 1,304
Nov 14, 2025 $ 0.00552
-25.63%
$ 538,428 $ 2,195
Nov 13, 2025 $ 0.00613
+4.00%
$ 660,544 $ 6,343
Nov 12, 2025 $ 0.0072
+31.29%
$ 689,096 $ 14,091
Nov 11, 2025 $ 0.00549
-7.15%
$ 535,586 $ 1,017
Nov 10, 2025 $ 0.00591
-4.40%
$ 576,827 $ 546
Nov 9, 2025 $ 0.00618
+5.76%
$ 603,406 $ 1,255
Nov 8, 2025 $ 0.00584
-42.73%
$ 570,558 $ 3,106
Nov 7, 2025 $ 0.0102
-1.35%
$ 996,297 $ 2,301
Nov 6, 2025 $ 0.0103
+23.54%
$ 1.01 million $ 3,411
Nov 5, 2025 $ 0.00991
-4.73%
$ 967,565 $ 6,321
Nov 4, 2025 $ 0.0107
+11.34%
$ 1.05 million $ 2,846
Nov 3, 2025 $ 0.00842
-7.46%
$ 821,917 $ 8,304
Nov 2, 2025 $ 0.0091
+0.00%
$ 888,198 $ 1,550
Nov 1, 2025 $ 0.0091
+0.01%
$ 888,197 $ 3,203
Oct 31, 2025 $ 0.0091
-5.30%
$ 888,135 $ 5,738
Oct 30, 2025 $ 0.00961
-2.21%
$ 937,802 $ 6,267
Oct 29, 2025 $ 0.00982
-12.38%
$ 961,099 $ 4,629
Oct 28, 2025 $ 0.0112
+0.35%
$ 1.09 million $ 2,334
Oct 27, 2025 $ 0.0112
-5.42%
$ 1.09 million $ 3,092
Oct 26, 2025 $ 0.0118
+6.25%
$ 1.15 million $ 6,956
Oct 25, 2025 $ 0.0111
-8.57%
$ 1.09 million $ 14,874
Oct 24, 2025 $ 0.012
-9.08%
$ 1.17 million $ 12,457
Oct 23, 2025 $ 0.0132
-2.95%
$ 1.29 million $ 9,084
Oct 22, 2025 $ 0.0129
-10.17%
$ 1.26 million $ 23,741
Oct 21, 2025 $ 0.0144
+8.73%
$ 1.4 million $ 47,911
Oct 20, 2025 $ 0.013
-13.94%
$ 1.29 million $ 10,778
Oct 19, 2025 $ 0.0151
-12.65%
$ 1.47 million $ 28,291
Oct 18, 2025 $ 0.0158
+38.27%
$ 1.59 million $ 57,609
Oct 17, 2025 $ 0.0119
+3.31%
$ 1.11 million $ 31,966
Oct 16, 2025 $ 0.0114
-4.41%
$ 1.16 million $ 1,136
Oct 15, 2025 $ 0.012
+0.66%
$ 1.17 million $ 3,732
Oct 14, 2025 $ 0.0119
-0.23%
$ 1.16 million $ 675
Oct 13, 2025 $ 0.0119
+9.90%
$ 1.16 million $ 5,283
Oct 12, 2025 $ 0.0108
-0.68%
$ 1.06 million $ 2,025
Oct 11, 2025 $ 0.0113
+0.00%
$ 1.1 million $ 32
Oct 10, 2025 $ 0.0113
-1.71%
$ 1.1 million $ 4,059