LBR Historical Data

LBR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00546
+0.00%
$ 532,797 $ 12,581
Jan 18, 7 PM $ 0.00546
-0.22%
$ 533,969 $ 12,512
Jan 18, 6 PM $ 0.00546
-0.22%
$ 532,797 $ 12,627
Jan 18, 5 PM $ 0.00547
+1.28%
$ 533,969 $ 12,628
Jan 18, 4 PM $ 0.0054
+0.90%
$ 527,233 $ 12,473
Jan 18, 3 PM $ 0.00535
-0.21%
$ 523,621 $ 12,516
Jan 18, 2 PM $ 0.00536
+1.06%
$ 523,621 $ 13,094
Jan 18, 1 PM $ 0.00531
-1.81%
$ 518,155 $ 13,023
Jan 18, 12 PM $ 0.00541
+0.00%
$ 527,721 $ 13,072
Jan 18, 11 AM $ 0.00541
+0.00%
$ 527,721 $ 13,163
Jan 18, 10 AM $ 0.00542
+0.22%
$ 528,893 $ 13,145
Jan 18, 9 AM $ 0.00541
+0.48%
$ 527,721 $ 13,086
Jan 18, 8 AM $ 0.00538
-0.20%
$ 525,183 $ 13,058
Jan 18, 7 AM $ 0.00538
-0.20%
$ 525,183 $ 13,095
Jan 18, 6 AM $ 0.00539
+0.00%
$ 526,257 $ 13,166
Jan 18, 5 AM $ 0.00539
+0.00%
$ 525,183 $ 13,210
Jan 18, 4 AM $ 0.00539
+0.00%
$ 526,257 $ 13,084
Jan 18, 3 AM $ 0.00538
-0.20%
$ 525,183 $ 13,121
Jan 18, 2 AM $ 0.00538
-0.20%
$ 525,183 $ 13,019
Jan 18, 1 AM $ 0.00538
-0.20%
$ 525,183 $ 13,231
Jan 18, 12 AM $ 0.00538
+0.00%
$ 525,183 $ 13,194
Jan 17, 11 PM $ 0.00538
+0.00%
$ 526,257 $ 13,284
Jan 17, 10 PM $ 0.00538
-0.20%
$ 525,183 $ 13,369
Jan 17, 9 PM $ 0.00539
+0.20%
$ 526,257 $ 13,313
Jan 17, 8 PM $ 0.00538
+0.00%
$ 525,183 $ 13,373
Jan 17, 7 PM $ 0.00538
-0.20%
$ 525,183 $ 13,456
Jan 17, 6 PM $ 0.00539
+0.20%
$ 526,257 $ 13,434
Jan 17, 5 PM $ 0.00539
+2.20%
$ 526,257 $ 16,473
Jan 17, 4 PM $ 0.00526
-1.59%
$ 513,860 $ 16,433
Jan 17, 3 PM $ 0.0052
+4.00%
$ 507,612 $ 16,541
Jan 17, 2 PM $ 0.005
+0.00%
$ 488,089 $ 0
Jan 17, 1 PM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 12 PM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 11 AM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 10 AM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 9 AM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 8 AM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 7 AM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 6 AM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 5 AM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 4 AM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 3 AM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 2 AM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 1 AM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 17, 12 AM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 16, 11 PM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 16, 10 PM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 16, 9 PM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 16, 8 PM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 16, 7 PM $ 0.005
+0.00%
$ 488,089 $ 0.1