Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBR Historical Data

LBR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.0641
-4.13%
$1.28 million $1.01 million
Sep 3, 2024 $0.0669
+4.55%
$1.34 million $692,993
Sep 2, 2024 $0.064
+11.60%
$1.28 million $784,553
Sep 1, 2024 $0.0573
-3.73%
$1.15 million $481,444
Aug 31, 2024 $0.0595
-2.62%
$3.35 million $412,204
Aug 30, 2024 $0.0612
+2.90%
$3.44 million $741,094
Aug 29, 2024 $0.0594
-0.16%
$3.34 million $576,822
Aug 28, 2024 $0.0595
-3.63%
$3.35 million $702,323
Aug 27, 2024 $0.0618
-6.56%
$3.48 million $581,718
Aug 26, 2024 $0.0661
-8.81%
$3.72 million $714,611
Aug 25, 2024 $0.0725
-1.06%
$4.08 million $625,160
Aug 24, 2024 $0.0732
+0.70%
$4.12 million $831,913
Aug 23, 2024 $0.0727
+4.95%
$4.09 million $830,015
Aug 22, 2024 $0.0693
+2.19%
$3.9 million $928,747
Aug 21, 2024 $0.0678
-0.12%
$3.81 million $669,994
Aug 20, 2024 $0.0678
+0.62%
$3.82 million $812,361
Aug 19, 2024 $0.0674
-0.35%
$3.79 million $799,144
Aug 18, 2024 $0.0677
+1.15%
$3.81 million $520,665
Aug 17, 2024 $0.0668
+2.13%
$3.67 million $580,703
Aug 16, 2024 $0.0654
-6.22%
$3.59 million $701,133
Aug 15, 2024 $0.0697
-7.25%
$3.83 million $837,936
Aug 14, 2024 $0.0752
-3.55%
$4.13 million $1.38 million
Aug 13, 2024 $0.0779
-7.99%
$4.28 million $2.22 million
Aug 12, 2024 $0.0847
+25.27%
$4.65 million $1.85 million
Aug 11, 2024 $0.0676
-15.70%
$3.72 million $1.04 million
Aug 10, 2024 $0.0802
+14.75%
$4.41 million $3.97 million
Aug 9, 2024 $0.0698
+22.69%
$3.84 million $995,113
Aug 8, 2024 $0.0569
+11.90%
$3.13 million $683,673
Aug 7, 2024 $0.0509
-6.49%
$2.79 million $659,890
Aug 6, 2024 $0.0544
+2.04%
$2.99 million $912,187
Aug 5, 2024 $0.0533
-13.64%
$2.93 million $1.38 million
Aug 4, 2024 $0.0617
-8.51%
$3.39 million $810,453
Aug 3, 2024 $0.0675
-10.11%
$3.64 million $704,299
Aug 2, 2024 $0.0751
-7.04%
$4.05 million $958,366
Aug 1, 2024 $0.0807
-3.79%
$4.35 million $693,517
Jul 31, 2024 $0.0839
+9.38%
$4.52 million $923,641
Jul 30, 2024 $0.0768
-0.22%
$4.14 million $650,108
Jul 29, 2024 $0.077
-2.13%
$4.15 million $695,752
Jul 28, 2024 $0.0786
+0.53%
$4.24 million $522,682
Jul 27, 2024 $0.0782
-2.55%
$4.15 million $715,594
Jul 26, 2024 $0.0803
+6.65%
$4.26 million $778,689
Jul 25, 2024 $0.0752
-8.53%
$4 million $923,669
Jul 24, 2024 $0.0822
-5.83%
$4.37 million $816,575
Jul 23, 2024 $0.0873
-9.88%
$4.64 million $1.1 million
Jul 22, 2024 $0.0969
-8.40%
$5.15 million $1.16 million
Jul 21, 2024 $0.106
-2.41%
$5.62 million $801,398
Jul 20, 2024 $0.108
-1.79%
$5.55 million $800,573
Jul 19, 2024 $0.11
+2.67%
$5.65 million $1.41 million
Jul 18, 2024 $0.108
+4.35%
$5.51 million $1.02 million
Jul 17, 2024 $0.103
+0.03%
$5.28 million $892,520