LBR Historical Data

LBR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0641
-4.13%
$ 1.28 million $ 1.01 million
Sep 3, 2024 $ 0.0669
+4.55%
$ 1.34 million $ 692,993
Sep 2, 2024 $ 0.064
+11.60%
$ 1.28 million $ 784,553
Sep 1, 2024 $ 0.0573
-3.73%
$ 1.15 million $ 481,444
Aug 31, 2024 $ 0.0595
-2.62%
$ 3.35 million $ 412,204
Aug 30, 2024 $ 0.0612
+2.90%
$ 3.44 million $ 741,094
Aug 29, 2024 $ 0.0594
-0.16%
$ 3.34 million $ 576,822
Aug 28, 2024 $ 0.0595
-3.63%
$ 3.35 million $ 702,323
Aug 27, 2024 $ 0.0618
-6.56%
$ 3.48 million $ 581,718
Aug 26, 2024 $ 0.0661
-8.81%
$ 3.72 million $ 714,611
Aug 25, 2024 $ 0.0725
-1.06%
$ 4.08 million $ 625,160
Aug 24, 2024 $ 0.0732
+0.70%
$ 4.12 million $ 831,913
Aug 23, 2024 $ 0.0727
+4.95%
$ 4.09 million $ 830,015
Aug 22, 2024 $ 0.0693
+2.19%
$ 3.9 million $ 928,747
Aug 21, 2024 $ 0.0678
-0.12%
$ 3.81 million $ 669,994
Aug 20, 2024 $ 0.0678
+0.62%
$ 3.82 million $ 812,361
Aug 19, 2024 $ 0.0674
-0.35%
$ 3.79 million $ 799,144
Aug 18, 2024 $ 0.0677
+1.15%
$ 3.81 million $ 520,665
Aug 17, 2024 $ 0.0668
+2.13%
$ 3.67 million $ 580,703
Aug 16, 2024 $ 0.0654
-6.22%
$ 3.59 million $ 701,133
Aug 15, 2024 $ 0.0697
-7.25%
$ 3.83 million $ 837,936
Aug 14, 2024 $ 0.0752
-3.55%
$ 4.13 million $ 1.38 million
Aug 13, 2024 $ 0.0779
-7.99%
$ 4.28 million $ 2.22 million
Aug 12, 2024 $ 0.0847
+25.27%
$ 4.65 million $ 1.85 million
Aug 11, 2024 $ 0.0676
-15.70%
$ 3.72 million $ 1.04 million
Aug 10, 2024 $ 0.0802
+14.75%
$ 4.41 million $ 3.97 million
Aug 9, 2024 $ 0.0698
+22.69%
$ 3.84 million $ 995,113
Aug 8, 2024 $ 0.0569
+11.90%
$ 3.13 million $ 683,673
Aug 7, 2024 $ 0.0509
-6.49%
$ 2.79 million $ 659,890
Aug 6, 2024 $ 0.0544
+2.04%
$ 2.99 million $ 912,187
Aug 5, 2024 $ 0.0533
-13.64%
$ 2.93 million $ 1.38 million
Aug 4, 2024 $ 0.0617
-8.51%
$ 3.39 million $ 810,453
Aug 3, 2024 $ 0.0675
-10.11%
$ 3.64 million $ 704,299
Aug 2, 2024 $ 0.0751
-7.04%
$ 4.05 million $ 958,366
Aug 1, 2024 $ 0.0807
-3.79%
$ 4.35 million $ 693,517
Jul 31, 2024 $ 0.0839
+9.38%
$ 4.52 million $ 923,641
Jul 30, 2024 $ 0.0768
-0.22%
$ 4.14 million $ 650,108
Jul 29, 2024 $ 0.077
-2.13%
$ 4.15 million $ 695,752
Jul 28, 2024 $ 0.0786
+0.53%
$ 4.24 million $ 522,682
Jul 27, 2024 $ 0.0782
-2.55%
$ 4.15 million $ 715,594
Jul 26, 2024 $ 0.0803
+6.65%
$ 4.26 million $ 778,689
Jul 25, 2024 $ 0.0752
-8.53%
$ 4 million $ 923,669
Jul 24, 2024 $ 0.0822
-5.83%
$ 4.37 million $ 816,575
Jul 23, 2024 $ 0.0873
-9.88%
$ 4.64 million $ 1.1 million
Jul 22, 2024 $ 0.0969
-8.40%
$ 5.15 million $ 1.16 million
Jul 21, 2024 $ 0.106
-2.41%
$ 5.62 million $ 801,398
Jul 20, 2024 $ 0.108
-1.79%
$ 5.55 million $ 800,573
Jul 19, 2024 $ 0.11
+2.67%
$ 5.65 million $ 1.41 million
Jul 18, 2024 $ 0.108
+4.35%
$ 5.51 million $ 1.02 million
Jul 17, 2024 $ 0.103
+0.03%
$ 5.28 million $ 892,520