Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBR Historical Data

LBR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.103
+2.91%
$5.28 million $1.28 million
Jul 15, 2024 $0.1
+13.80%
$5.13 million $1.53 million
Jul 14, 2024 $0.088
+1.85%
$4.51 million $692,653
Jul 13, 2024 $0.0864
-4.21%
$4.42 million $801,754
Jul 12, 2024 $0.0902
-0.43%
$4.62 million $564,071
Jul 11, 2024 $0.0906
-6.88%
$4.64 million $675,514
Jul 10, 2024 $0.0973
+6.10%
$4.98 million $495,439
Jul 9, 2024 $0.0917
-1.77%
$4.7 million $702,250
Jul 8, 2024 $0.0933
+7.75%
$4.78 million $1.08 million
Jul 7, 2024 $0.0866
-2.56%
$4.44 million $697,417
Jul 6, 2024 $0.0889
+7.09%
$4.31 million $764,230
Jul 5, 2024 $0.083
-13.62%
$4.02 million $1 million
Jul 4, 2024 $0.0961
-10.44%
$4.66 million $1.13 million
Jul 3, 2024 $0.107
-11.08%
$5.2 million $754,368
Jul 2, 2024 $0.121
-0.45%
$5.85 million $761,094
Jul 1, 2024 $0.122
-2.14%
$5.88 million $592,378
Jun 30, 2024 $0.124
-0.64%
$6.03 million $628,436
Jun 29, 2024 $0.125
-0.18%
$6.06 million $588,976
Jun 28, 2024 $0.125
+1.01%
$6.08 million $929,626
Jun 27, 2024 $0.124
+1.91%
$6.02 million $801,497
Jun 26, 2024 $0.122
-6.59%
$5.9 million $1.27 million
Jun 25, 2024 $0.13
+0.37%
$6.32 million $1.14 million
Jun 24, 2024 $0.13
-16.03%
$6.29 million $1.8 million
Jun 23, 2024 $0.155
+20.37%
$7.5 million $1.72 million
Jun 22, 2024 $0.128
+3.30%
$6.23 million $645,160
Jun 21, 2024 $0.124
-7.02%
$6.03 million $720,013
Jun 20, 2024 $0.134
-5.18%
$6.48 million $917,159
Jun 19, 2024 $0.141
-0.93%
$6.83 million $640,481
Jun 18, 2024 $0.142
-9.78%
$6.9 million $1.3 million
Jun 17, 2024 $0.158
-6.63%
$7.65 million $902,544
Jun 16, 2024 $0.169
-2.42%
$8.19 million $890,049
Jun 15, 2024 $0.173
+4.14%
$8.23 million $1.04 million
Jun 14, 2024 $0.166
-1.11%
$7.91 million $1.36 million
Jun 13, 2024 $0.168
-8.23%
$7.99 million $1.1 million
Jun 12, 2024 $0.183
+0.34%
$8.71 million $979,246
Jun 11, 2024 $0.183
-3.55%
$8.68 million $1.15 million
Jun 10, 2024 $0.189
-1.73%
$9 million $1.02 million
Jun 9, 2024 $0.193
+0.15%
$9.16 million $838,309
Jun 8, 2024 $0.192
-2.46%
$8.79 million $954,631
Jun 7, 2024 $0.197
-3.62%
$9.01 million $1.16 million
Jun 6, 2024 $0.205
-5.71%
$9.35 million $1.19 million
Jun 5, 2024 $0.217
-2.57%
$9.92 million $1.18 million
Jun 4, 2024 $0.223
-3.12%
$10.18 million $926,652
Jun 3, 2024 $0.23
+3.70%
$10.51 million $1.13 million
Jun 2, 2024 $0.222
-1.84%
$10.13 million $860,817
Jun 1, 2024 $0.226
+3.13%
$10.32 million $985,961
May 31, 2024 $0.219
+2.77%
$10.01 million $2.07 million
May 30, 2024 $0.213
-3.00%
$9.74 million $1.2 million
May 29, 2024 $0.22
-3.90%
$10.04 million $1.03 million
May 28, 2024 $0.229
+0.32%
$10.45 million $1.29 million