LBR Historical Data

LBR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 16, 5 PM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 16, 4 PM $ 0.005
+0.00%
$ 488,089 $ 0.1
Jan 16, 3 PM $ 0.005
-4.65%
$ 488,089 $ 0.1
Jan 16, 2 PM $ 0.0053
+0.00%
$ -- $ 17,292
Jan 16, 1 PM $ 0.00556
-0.77%
$ 543,633 $ 17,096
Jan 16, 12 PM $ 0.0056
+2.51%
$ 546,659 $ 17,025
Jan 16, 11 AM $ 0.00546
+0.68%
$ 533,286 $ 16,596
Jan 16, 10 AM $ 0.00543
-0.22%
$ 529,674 $ 16,633
Jan 16, 4 AM $ 0.00674
-0.71%
$ 657,553 $ 14,930
Jan 16, 3 AM $ 0.00678
+0.13%
$ 662,238 $ 14,740
Jan 15, 9 PM $ 0.00743
-1.90%
$ 725,397 $ 14,639
Jan 15, 8 PM $ 0.00757
+0.00%
$ 739,454 $ 14,701
Jan 15, 7 PM $ 0.00757
-0.21%
$ 739,454 $ 14,678
Jan 15, 6 PM $ 0.00759
+0.00%
$ 741,016 $ 15,082
Jan 15, 5 PM $ 0.00759
+0.86%
$ 741,016 $ 15,107
Jan 15, 4 PM $ 0.00751
-0.23%
$ 733,011 $ 15,331
Jan 15, 3 PM $ 0.00753
+0.00%
$ 734,671 $ 15,209
Jan 15, 2 PM $ 0.00753
+0.00%
$ 734,671 $ 15,264
Jan 15, 1 PM $ 0.00751
-0.23%
$ 733,011 $ 15,347
Jan 15, 12 PM $ 0.00753
-1.57%
$ 734,671 $ 15,350
Jan 15, 11 AM $ 0.00765
-0.66%
$ 746,385 $ 15,337
Jan 15, 10 AM $ 0.0077
+1.12%
$ 751,363 $ 15,290
Jan 15, 9 AM $ 0.00761
+1.13%
$ 743,066 $ 15,506
Jan 15, 8 AM $ 0.00753
-1.40%
$ 734,768 $ 15,310
Jan 15, 7 AM $ 0.00762
+0.83%
$ 743,554 $ 15,151
Jan 15, 6 AM $ 0.00757
+1.93%
$ 738,966 $ 15,269
Jan 15, 5 AM $ 0.00743
-0.20%
$ 725,007 $ 15,295
Jan 15, 4 AM $ 0.00743
-0.20%
$ 725,007 $ 15,371
Jan 15, 3 AM $ 0.00744
+0.00%
$ 726,471 $ 15,447
Jan 14, 9 PM $ 0.00609
-0.20%
$ 594,687 $ 13,535
Jan 14, 8 PM $ 0.00612
+0.23%
$ 597,127 $ 13,517
Jan 14, 7 PM $ 0.0061
-2.85%
$ 595,761 $ 13,628
Jan 14, 6 PM $ 0.00628
-5.51%
$ 613,234 $ 13,262
Jan 14, 5 PM $ 0.00665
-7.67%
$ 648,962 $ 13,193
Jan 14, 4 PM $ 0.0072
-1.83%
$ 702,847 $ 12,929
Jan 14, 3 PM $ 0.00735
+0.20%
$ 717,392 $ 13,186
Jan 14, 2 PM $ 0.00733
-0.20%
$ 715,928 $ 13,201
Jan 14, 1 PM $ 0.00733
-0.20%
$ 715,928 $ 13,107
Jan 14, 12 PM $ 0.00735
+0.00%
$ 717,392 $ 13,143
Jan 14, 11 AM $ 0.00735
-2.61%
$ 717,392 $ 13,077
Jan 14, 10 AM $ 0.00753
+1.50%
$ 735,061 $ 12,964
Jan 14, 9 AM $ 0.00742
+0.00%
$ 724,226 $ 12,748
Jan 14, 8 AM $ 0.00742
+3.30%
$ 724,226 $ 12,817
Jan 14, 7 AM $ 0.00718
-6.64%
$ 701,090 $ 12,811
Jan 14, 6 AM $ 0.00769
+2.55%
$ 750,973 $ 12,690
Jan 14, 5 AM $ 0.0075
-1.96%
$ 730,766 $ 12,575
Jan 14, 4 AM $ 0.00765
+0.60%
$ 746,971 $ 12,611
Jan 14, 3 AM $ 0.00761
+0.00%
$ 742,480 $ 12,545
Jan 14, 2 AM $ 0.00761
+0.00%
$ 742,480 $ 12,535