LBR Historical Data

LBR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00761
-0.22%
$ 742,480 $ 12,661
Jan 14, 12 AM $ 0.00762
+0.00%
$ 744,140 $ 12,613
Jan 13, 11 PM $ 0.00761
+0.00%
$ 742,480 $ 12,555
Jan 13, 10 PM $ 0.00761
-0.22%
$ 742,480 $ 12,458
Jan 13, 9 PM $ 0.00762
+0.33%
$ 744,140 $ 12,915
Jan 13, 8 PM $ 0.0076
+0.00%
$ 743,261 $ 17,928
Jan 13, 7 PM $ 0.00761
+0.00%
$ 743,261 $ 20,735
Jan 13, 6 PM $ 0.00761
+1.81%
$ 741,699 $ 20,698
Jan 13, 5 PM $ 0.00748
+2.17%
$ 730,083 $ 20,634
Jan 13, 4 PM $ 0.00746
+2.35%
$ 728,326 $ 20,502
Jan 13, 3 PM $ 0.00729
+0.00%
$ 711,633 $ 20,299
Jan 13, 2 PM $ 0.00729
+0.21%
$ 710,169 $ 20,340
Jan 13, 1 PM $ 0.00729
+0.00%
$ 711,633 $ 20,352
Jan 13, 12 PM $ 0.00729
+0.21%
$ 710,169 $ 20,576
Jan 13, 11 AM $ 0.00727
+0.00%
$ 710,169 $ 20,620
Jan 13, 10 AM $ 0.00727
+0.00%
$ 710,169 $ 20,645
Jan 13, 9 AM $ 0.00727
-0.01%
$ 710,169 $ 20,739
Jan 13, 8 AM $ 0.00728
-0.21%
$ 710,266 $ 20,770
Jan 13, 7 AM $ 0.00729
-0.78%
$ 711,731 $ 20,834
Jan 13, 6 AM $ 0.00735
+0.20%
$ 717,295 $ 20,880
Jan 13, 5 AM $ 0.00733
+0.53%
$ 715,831 $ 20,924
Jan 13, 4 AM $ 0.00729
+0.00%
$ 712,024 $ 20,825
Jan 13, 3 AM $ 0.00729
-0.21%
$ 712,024 $ 21,068
Jan 13, 2 AM $ 0.00729
+2.85%
$ 712,024 $ 21,097
Jan 13, 1 AM $ 0.00708
+0.00%
$ 690,840 $ 21,088
Jan 13, 12 AM $ 0.00708
-0.21%
$ 690,840 $ 21,193
Jan 12, 11 PM $ 0.00708
+0.00%
$ 690,840 $ 21,244
Jan 12, 10 PM $ 0.00708
+5.99%
$ 690,840 $ 21,268
Jan 12, 8 PM $ 0.00652
-3.69%
$ 636,760 $ 13,213
Jan 12, 7 PM $ 0.00677
+0.22%
$ 661,165 $ 12,881
Jan 12, 6 PM $ 0.00676
+0.00%
$ 659,700 $ 12,850
Jan 12, 5 PM $ 0.00676
-0.22%
$ 659,700 $ 12,930
Jan 12, 4 PM $ 0.00676
+0.00%
$ 659,700 $ 12,940
Jan 12, 3 PM $ 0.00676
-1.10%
$ 659,700 $ 12,874
Jan 12, 2 PM $ 0.00683
+2.15%
$ 653,843 $ 12,815
Jan 12, 1 PM $ 0.00669
-3.94%
$ 652,965 $ 12,845
Jan 12, 12 PM $ 0.00696
+0.00%
$ 679,712 $ 12,663
Jan 12, 11 AM $ 0.00696
+0.00%
$ 679,712 $ 12,627
Jan 12, 10 AM $ 0.00696
-0.50%
$ 679,712 $ 12,590
Jan 12, 9 AM $ 0.007
+0.20%
$ 683,129 $ 12,564
Jan 12, 8 AM $ 0.00698
-3.44%
$ 683,129 $ 12,498
Jan 12, 7 AM $ 0.00722
+0.00%
$ 704,605 $ 12,496
Jan 12, 6 AM $ 0.00722
-0.21%
$ 704,605 $ 12,403
Jan 12, 5 AM $ 0.00723
+1.50%
$ 706,069 $ 12,352
Jan 12, 4 AM $ 0.00713
+6.95%
$ 695,624 $ 12,404
Jan 12, 3 AM $ 0.00668
+0.00%
$ 651,891 $ 12,192
Jan 12, 2 AM $ 0.00668
+0.23%
$ 651,891 $ 12,130
Jan 12, 1 AM $ 0.00668
+0.00%
$ 651,891 $ 12,117
Jan 12, 12 AM $ 0.00668
-0.74%
$ 651,891 $ 12,057
Jan 11, 11 PM $ 0.00673
+0.00%
$ 656,772 $ 12,118