LBR Historical Data

LBR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00671
+0.00%
$ 655,405 $ 12,085
Jan 11, 9 PM $ 0.00671
-0.12%
$ 655,405 $ 13,186
Jan 11, 8 PM $ 0.00672
+0.19%
$ 656,186 $ 13,026
Jan 11, 7 PM $ 0.00671
-0.21%
$ 654,917 $ 13,245
Jan 11, 6 PM $ 0.00672
+1.79%
$ 656,284 $ 13,329
Jan 11, 5 PM $ 0.0066
+0.00%
$ 644,765 $ 13,310
Jan 11, 4 PM $ 0.0066
+0.09%
$ 644,765 $ 13,255
Jan 11, 3 PM $ 0.0066
+0.00%
$ 644,765 $ 13,298
Jan 11, 2 PM $ 0.00659
-0.21%
$ 643,398 $ 13,317
Jan 11, 1 PM $ 0.00649
-3.48%
$ 633,441 $ 13,274
Jan 11, 12 PM $ 0.00672
+0.00%
$ 656,284 $ 13,251
Jan 11, 11 AM $ 0.00671
-0.21%
$ 654,917 $ 13,358
Jan 11, 10 AM $ 0.00672
+0.21%
$ 654,917 $ 13,367
Jan 11, 9 AM $ 0.00671
+0.00%
$ 654,917 $ 13,354
Jan 11, 8 AM $ 0.00671
+0.00%
$ 654,917 $ 13,358
Jan 11, 7 AM $ 0.00671
-0.21%
$ 654,917 $ 13,322
Jan 11, 6 AM $ 0.00672
+1.88%
$ 656,284 $ 13,344
Jan 11, 5 AM $ 0.00658
-0.23%
$ 642,715 $ 13,407
Jan 11, 4 AM $ 0.0066
+0.23%
$ 644,179 $ 13,311
Jan 10, 10 PM $ 0.00609
+0.20%
$ 594,785 $ 12,255
Jan 10, 9 PM $ 0.00609
+0.20%
$ 593,613 $ 12,236
Jan 10, 8 PM $ 0.00608
+5.19%
$ 593,613 $ 12,328
Jan 10, 7 PM $ 0.00578
-0.21%
$ 564,328 $ 12,110
Jan 10, 6 PM $ 0.00579
+0.21%
$ 565,499 $ 12,048
Jan 10, 5 PM $ 0.00578
+0.00%
$ 564,328 $ 12,059
Jan 10, 4 PM $ 0.00579
+0.00%
$ 565,499 $ 12,118
Jan 10, 3 PM $ 0.00578
-0.21%
$ 564,328 $ 12,044
Jan 10, 2 PM $ 0.00579
+0.00%
$ 565,499 $ 11,990
Jan 10, 1 PM $ 0.00579
+0.00%
$ 564,328 $ 12,054
Jan 10, 12 PM $ 0.00579
+0.21%
$ 565,499 $ 12,004
Jan 10, 11 AM $ 0.00578
+0.00%
$ 564,328 $ 11,834
Jan 10, 10 AM $ 0.00578
+0.00%
$ 564,328 $ 11,836
Jan 10, 9 AM $ 0.00578
-0.57%
$ 564,328 $ 11,875
Jan 10, 8 AM $ 0.00581
+0.14%
$ 567,549 $ 11,962
Jan 10, 7 AM $ 0.00581
-0.22%
$ 566,768 $ 11,939
Jan 10, 6 AM $ 0.00582
-4.14%
$ 568,037 $ 11,984
Jan 10, 5 AM $ 0.00607
+0.23%
$ 592,539 $ 11,830
Jan 10, 4 AM $ 0.00606
-0.23%
$ 592,539 $ 11,900
Jan 10, 3 AM $ 0.00607
+0.23%
$ 592,539 $ 12,140
Jan 10, 2 AM $ 0.00606
+0.00%
$ 591,173 $ 12,193
Jan 10, 1 AM $ 0.00606
+0.00%
$ 591,173 $ 12,206
Jan 10, 12 AM $ 0.00606
-1.85%
$ 592,539 $ 12,265
Jan 9, 11 PM $ 0.00618
+0.23%
$ 603,668 $ 12,308
Jan 9, 10 PM $ 0.00617
-1.67%
$ 602,301 $ 12,398
Jan 9, 9 PM $ 0.00627
+0.22%
$ 612,551 $ 12,678
Jan 9, 8 PM $ 0.00627
+0.22%
$ 612,551 $ 12,891
Jan 9, 7 PM $ 0.00626
+0.00%
$ 611,184 $ 12,964
Jan 9, 6 PM $ 0.00626
-0.22%
$ 611,184 $ 13,000
Jan 9, 5 PM $ 0.00627
+0.19%
$ 612,551 $ 12,954
Jan 9, 4 PM $ 0.00627
+0.22%
$ 612,551 $ 12,867