LBR Historical Data

LBR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00626
+1.33%
$ 611,184 $ 12,986
Jan 9, 2 PM $ 0.00618
-0.24%
$ 603,180 $ 13,140
Jan 9, 1 PM $ 0.00619
+0.19%
$ 603,473 $ 13,056
Jan 9, 12 PM $ 0.00618
-0.19%
$ 603,473 $ 13,229
Jan 9, 11 AM $ 0.00619
+0.00%
$ 604,644 $ 13,269
Jan 9, 10 AM $ 0.00618
+0.02%
$ 603,473 $ 13,340
Jan 9, 9 AM $ 0.00618
-0.21%
$ 603,375 $ 13,294
Jan 9, 8 AM $ 0.00619
+0.00%
$ 604,644 $ 17,669
Jan 9, 7 AM $ 0.00619
+0.21%
$ 604,644 $ 17,770
Jan 9, 6 AM $ 0.00618
-0.21%
$ 603,375 $ 17,884
Jan 9, 5 AM $ 0.00619
+0.21%
$ 604,644 $ 18,065
Jan 9, 4 AM $ 0.00618
-3.00%
$ 603,375 $ 18,073
Jan 9, 3 AM $ 0.00637
+1.19%
$ 622,020 $ 17,868
Jan 9, 2 AM $ 0.0063
+0.00%
$ 614,699 $ 17,739
Jan 9, 1 AM $ 0.0063
-3.12%
$ 614,699 $ 17,773
Jan 9, 12 AM $ 0.00649
-0.22%
$ 633,148 $ 17,679
Jan 8, 11 PM $ 0.0065
+2.20%
$ 634,515 $ 17,688
Jan 8, 10 PM $ 0.00637
+4.46%
$ 622,215 $ 17,609
Jan 8, 9 PM $ 0.0061
+0.99%
$ 595,663 $ 17,252
Jan 8, 8 PM $ 0.00604
+0.00%
$ 589,806 $ 17,221
Jan 8, 7 PM $ 0.00604
+0.00%
$ 589,806 $ 17,501
Jan 8, 6 PM $ 0.00604
-0.15%
$ 590,294 $ 17,462
Jan 8, 5 PM $ 0.00605
-0.08%
$ 590,685 $ 17,432
Jan 8, 4 PM $ 0.00606
+0.00%
$ 591,173 $ 17,537
Jan 8, 3 PM $ 0.00606
+2.68%
$ 589,806 $ 17,505
Jan 8, 2 PM $ 0.0059
+0.00%
$ 575,749 $ 17,352
Jan 8, 9 AM $ 0.00533
-25.83%
$ 520,498 $ 18,370
Jan 8, 8 AM $ 0.00719
+3.04%
$ 701,774 $ 14,171
Jan 8, 7 AM $ 0.00698
-3.34%
$ 681,079 $ 13,999
Jan 8, 6 AM $ 0.00723
-1.98%
$ 706,069 $ 14,003
Jan 8, 5 AM $ 0.00738
+0.00%
$ 718,857 $ 13,951
Jan 8, 4 AM $ 0.00738
+0.20%
$ 720,321 $ 13,950
Jan 8, 3 AM $ 0.00736
+0.00%
$ 718,857 $ 13,968
Jan 8, 2 AM $ 0.00736
-1.17%
$ 718,857 $ 14,084
Jan 8, 1 AM $ 0.00745
+0.00%
$ 727,350 $ 14,015
Jan 8, 12 AM $ 0.00745
+0.20%
$ 727,350 $ 14,221
Jan 7, 11 PM $ 0.00745
+0.59%
$ 727,350 $ 14,136
Jan 7, 10 PM $ 0.00741
+0.00%
$ 723,054 $ 14,193
Jan 7, 9 PM $ 0.00741
+3.39%
$ 723,054 $ 14,254
Jan 7, 8 PM $ 0.00716
+0.75%
$ 699,333 $ 14,156
Jan 7, 7 PM $ 0.00711
-0.28%
$ 694,159 $ 13,889
Jan 7, 6 PM $ 0.00713
+0.00%
$ 696,112 $ 13,922
Jan 7, 5 PM $ 0.00713
-0.53%
$ 696,112 $ 14,007
Jan 7, 4 PM $ 0.00717
-1.67%
$ 699,821 $ 14,109
Jan 7, 3 PM $ 0.00729
+0.00%
$ 711,731 $ 14,104
Jan 7, 2 PM $ 0.00729
-0.21%
$ 711,731 $ 14,197
Jan 7, 1 PM $ 0.00731
-2.40%
$ 713,195 $ 14,266
Jan 7, 12 PM $ 0.00749
+0.00%
$ 730,766 $ 14,370
Jan 7, 11 AM $ 0.00749
-1.21%
$ 730,766 $ 14,496
Jan 7, 10 AM $ 0.00758
-7.08%
$ 739,747 $ 14,289