LBR Historical Data

LBR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00816
-2.46%
$ 796,072 $ 13,765
Jan 7, 8 AM $ 0.00836
+0.00%
$ 816,182 $ 13,676
Jan 7, 7 AM $ 0.00834
+0.00%
$ 814,424 $ 13,687
Jan 7, 6 AM $ 0.00836
+0.00%
$ 816,182 $ 13,587
Jan 7, 5 AM $ 0.00834
+0.00%
$ 814,424 $ 13,471
Jan 7, 4 AM $ 0.00834
-0.22%
$ 814,424 $ 13,506
Jan 7, 3 AM $ 0.00836
+0.00%
$ 816,182 $ 13,772
Jan 7, 2 AM $ 0.00836
+0.22%
$ 816,182 $ 13,693
Jan 7, 1 AM $ 0.00834
-4.24%
$ 814,424 $ 13,671
Jan 6, 11 PM $ 0.00806
+0.00%
$ -- $ 13,594
Jan 6, 10 PM $ 0.00806
+0.26%
$ 789,044 $ 13,594
Jan 6, 9 PM $ 0.00804
-2.79%
$ 785,237 $ 13,520
Jan 6, 8 PM $ 0.00827
-0.21%
$ 807,786 $ 13,644
Jan 6, 7 PM $ 0.00827
+0.67%
$ 807,786 $ 13,552
Jan 6, 6 PM $ 0.00822
+3.03%
$ 802,418 $ 13,530
Jan 6, 5 PM $ 0.00863
-0.10%
$ 842,246 $ 13,373
Jan 6, 4 PM $ 0.00864
+1.73%
$ 844,979 $ 13,277
Jan 6, 3 PM $ 0.00849
-1.23%
$ 828,774 $ 13,199
Jan 6, 2 PM $ 0.0086
-0.15%
$ 839,122 $ 13,137
Jan 6, 1 PM $ 0.00859
+0.85%
$ 838,536 $ 13,032
Jan 6, 12 PM $ 0.00852
+0.69%
$ 831,508 $ 12,946
Jan 6, 11 AM $ 0.00846
-0.88%
$ 825,846 $ 12,857
Jan 6, 10 AM $ 0.00853
-5.84%
$ 833,167 $ 12,744
Jan 6, 9 AM $ 0.00908
+1.28%
$ 886,759 $ 12,473
Jan 6, 8 AM $ 0.00897
+0.00%
$ 875,533 $ 12,494
Jan 6, 7 AM $ 0.00899
+0.19%
$ 877,193 $ 12,562
Jan 6, 6 AM $ 0.00897
-0.19%
$ 875,533 $ 12,586
Jan 6, 5 AM $ 0.00899
+0.19%
$ 877,193 $ 12,630
Jan 6, 4 AM $ 0.00897
-0.20%
$ 875,533 $ 12,631
Jan 6, 3 AM $ 0.00899
+0.20%
$ 877,290 $ 12,521
Jan 6, 2 AM $ 0.00897
-0.20%
$ 875,533 $ 13,091
Jan 6, 1 AM $ 0.00899
+0.20%
$ 877,290 $ 13,297
Jan 6, 12 AM $ 0.00899
+0.20%
$ 877,290 $ 13,253
Jan 5, 11 PM $ 0.00897
-1.86%
$ 875,533 $ 13,233
Jan 5, 10 PM $ 0.00914
+0.00%
$ 892,128 $ 13,427
Jan 5, 9 PM $ 0.00914
+1.76%
$ 892,128 $ 13,466
Jan 5, 8 PM $ 0.00898
+0.00%
$ 876,705 $ 13,300
Jan 5, 7 PM $ 0.009
+2.25%
$ 878,559 $ 13,523
Jan 5, 6 PM $ 0.00881
+0.12%
$ 860,305 $ 13,721
Jan 5, 5 PM $ 0.0088
-0.12%
$ 859,231 $ 14,162
Jan 5, 4 PM $ 0.00881
+0.00%
$ 860,305 $ 14,300
Jan 5, 3 PM $ 0.00881
+0.22%
$ 860,305 $ 16,652
Jan 5, 2 PM $ 0.00879
-1.48%
$ 858,450 $ 17,058
Jan 5, 1 PM $ 0.00893
+0.00%
$ 871,336 $ 19,246
Jan 5, 12 PM $ 0.00893
-0.20%
$ 871,336 $ 19,235
Jan 5, 11 AM $ 0.00893
-0.20%
$ 871,336 $ 21,189
Jan 5, 10 AM $ 0.00894
-0.08%
$ 873,093 $ 21,627
Jan 5, 9 AM $ 0.00895
-1.75%
$ 873,776 $ 21,540
Jan 5, 3 AM $ 0.00983
+0.00%
$ 959,680 $ 20,804
Jan 5, 2 AM $ 0.00983
+7.47%
$ 959,680 $ 20,806