LBR Historical Data

LBR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00915
+1.31%
$ 893,007 $ 20,631
Jan 5, 12 AM $ 0.00905
-0.59%
$ 881,488 $ 20,825
Jan 4, 11 PM $ 0.00908
+5.57%
$ 886,662 $ 20,835
Jan 4, 10 PM $ 0.0086
+0.09%
$ 839,903 $ 20,676
Jan 4, 9 PM $ 0.0086
-0.57%
$ 839,122 $ 20,596
Jan 4, 8 PM $ 0.00864
+1.32%
$ 843,905 $ 20,580
Jan 4, 7 PM $ 0.00851
-0.28%
$ 831,117 $ 20,350
Jan 4, 6 PM $ 0.00852
+1.65%
$ 833,460 $ 20,124
Jan 4, 5 PM $ 0.00837
-5.44%
$ 816,670 $ 19,762
Jan 4, 4 PM $ 0.00885
+1.90%
$ 863,624 $ 19,748
Jan 4, 2 PM $ 0.00834
+0.00%
$ 814,522 $ 15,098
Jan 4, 1 PM $ 0.00834
-0.35%
$ 814,522 $ 15,101
Jan 4, 12 PM $ 0.00839
+3.05%
$ 819,110 $ 15,518
Jan 4, 11 AM $ 0.00813
+1.54%
$ 793,241 $ 17,042
Jan 4, 10 AM $ 0.008
+2.68%
$ 781,234 $ 17,140
Jan 4, 9 AM $ 0.00779
+0.33%
$ 760,930 $ 17,071
Jan 4, 8 AM $ 0.00777
-0.55%
$ 758,392 $ 18,067
Jan 4, 7 AM $ 0.0078
-0.92%
$ 761,028 $ 23,907
Jan 4, 6 AM $ 0.00788
+0.00%
$ 769,618 $ 23,908
Jan 4, 5 AM $ 0.00788
-2.41%
$ -- $ 23,937
Jan 4, 4 AM $ 0.00808
+0.00%
$ -- $ 23,865
Jan 4, 3 AM $ 0.00808
+0.30%
$ -- $ 23,976
Jan 4, 2 AM $ 0.00806
+0.07%
$ -- $ 23,909
Jan 4, 1 AM $ 0.00805
-0.86%
$ -- $ 23,890
Jan 4, 12 AM $ 0.00812
-1.06%
$ -- $ 23,707
Jan 3, 11 PM $ 0.00821
-2.42%
$ 801,637 $ 23,703
Jan 3, 10 PM $ 0.00842
-2.65%
$ 821,551 $ 23,636
Jan 3, 9 PM $ 0.00864
+0.00%
$ 843,905 $ 23,660
Jan 3, 8 PM $ 0.00864
+0.22%
$ 843,905 $ 23,605
Jan 3, 7 PM $ 0.00863
+0.77%
$ 842,050 $ 23,609
Jan 3, 6 PM $ 0.00856
+0.00%
$ 835,608 $ 23,723
Jan 3, 12 PM $ 0.00948
-0.13%
$ 925,123 $ 26,330
Jan 3, 8 AM $ 0.00904
+0.00%
$ 882,366 $ 19,200
Jan 3, 7 AM $ 0.00861
+3.85%
$ 840,293 $ 17,597
Jan 3, 6 AM $ 0.00829
+0.22%
$ 809,153 $ 17,594
Jan 3, 5 AM $ 0.00827
-0.22%
$ 807,396 $ 17,942
Jan 3, 4 AM $ 0.00829
+0.00%
$ 809,153 $ 18,110
Jan 3, 3 AM $ 0.00829
-0.47%
$ 809,153 $ 18,121
Jan 3, 2 AM $ 0.00833
+0.20%
$ 812,960 $ 19,254
Jan 3, 1 AM $ 0.00831
-2.97%
$ 811,301 $ 19,268
Jan 3, 12 AM $ 0.00856
+1.84%
$ 836,096 $ 19,250
Jan 2, 11 PM $ 0.00843
+0.21%
$ 822,722 $ 19,485
Jan 2, 10 PM $ 0.00841
+2.16%
$ 820,965 $ 19,523
Jan 2, 9 PM $ 0.00823
+0.21%
$ 803,589 $ 19,915
Jan 2, 8 PM $ 0.00823
+0.21%
$ 803,589 $ 27,698
Jan 2, 7 PM $ 0.00821
-0.33%
$ 801,929 $ 28,661
Jan 2, 6 PM $ 0.00824
+0.63%
$ 804,663 $ 28,622
Jan 2, 5 PM $ 0.00819
+0.00%
$ 799,587 $ 28,553
Jan 2, 4 PM $ 0.00819
-13.78%
$ 799,587 $ 28,626
Jan 2, 3 PM $ 0.0095
+0.00%
$ 927,368 $ 0