Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBR Historical Data

LBR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $1.69
+21.42%
$29.26 million $3.53 million
Nov 8, 2023 $1.39
+23.53%
$23.8 million $2.46 million
Nov 7, 2023 $1.13
+4.93%
$19.17 million $1.25 million
Nov 6, 2023 $1.07
-2.94%
$18.03 million $1.01 million
Nov 5, 2023 $1.1
-3.92%
$18.58 million $2.3 million
Nov 4, 2023 $1.15
-1.25%
$19.22 million $927,123
Nov 3, 2023 $1.16
+3.83%
$19.8 million $4.88 million
Nov 2, 2023 $1.13
+22.09%
$19.01 million $2.42 million
Nov 1, 2023 $0.924
-1.73%
$15.46 million $2.18 million
Oct 31, 2023 $0.94
-2.12%
$15.68 million $1.79 million
Oct 30, 2023 $0.961
+2.76%
$15.99 million $1.48 million
Oct 29, 2023 $0.935
-1.59%
$15.47 million $821,591
Oct 28, 2023 $0.95
-3.42%
$15.64 million $1.14 million
Oct 27, 2023 $0.984
-4.36%
$16.21 million $766,965
Oct 26, 2023 $1.03
+1.99%
$16.93 million $1.43 million
Oct 25, 2023 $1.01
+13.07%
$16.54 million $1.35 million
Oct 24, 2023 $0.892
-7.92%
$14.55 million $1.28 million
Oct 23, 2023 $0.969
+11.45%
$15.73 million $1.01 million
Oct 22, 2023 $0.869
-0.41%
$14.04 million $1.39 million
Oct 21, 2023 $0.873
+0.59%
$14.03 million $1.15 million
Oct 20, 2023 $0.868
+15.52%
$13.85 million $3.83 million
Oct 19, 2023 $0.751
+0.15%
$11.91 million $628,075
Oct 18, 2023 $0.75
-1.87%
$11.85 million $830,339
Oct 17, 2023 $0.764
-3.48%
$12.04 million $866,971
Oct 16, 2023 $0.792
-0.51%
$12.32 million $765,391
Oct 15, 2023 $0.796
-3.14%
$12.39 million $672,588
Oct 14, 2023 $0.822
+0.18%
$12.71 million $804,811
Oct 13, 2023 $0.82
-3.19%
$12.63 million $1.01 million
Oct 12, 2023 $0.847
-4.55%
$12.97 million $590,865
Oct 11, 2023 $0.888
-0.70%
$13.39 million $656,135
Oct 10, 2023 $0.582
-30.89%
$8.78 million $4,006
Oct 9, 2023 $0.565
-38.06%
$8.42 million $20,176
Oct 8, 2023 $0.913
-4.58%
$13.6 million $660,497
Oct 7, 2023 $0.957
-2.55%
$14.19 million $844,662
Oct 6, 2023 $0.98
+7.90%
$16.26 million $669,284
Oct 5, 2023 $0.908
+47.88%
$14.99 million $2.01 million
Oct 4, 2023 $0.615
-30.90%
$10.18 million $33,334
Oct 3, 2023 $0.885
-15.43%
$14.6 million $453,044
Oct 2, 2023 $1.05
+10.68%
$17.18 million $889,125
Oct 1, 2023 $0.688
-37.45%
$21.81 million $354,171
Sep 30, 2023 $1.1
+5.61%
$34.75 million $740,344
Sep 29, 2023 $1.04
-7.59%
$32.71 million $914,323
Sep 28, 2023 $1.13
+18.75%
$35.21 million $4.91 million
Sep 27, 2023 $0.949
+1.19%
$29.4 million $1.01 million
Sep 26, 2023 $0.937
+2.50%
$27.57 million $1.21 million
Sep 25, 2023 $0.914
+12.17%
$26.77 million $325,520
Sep 24, 2023 $0.815
+0.97%
$23.81 million $531,120
Sep 23, 2023 $0.807
-0.97%
$23.48 million $526,577
Sep 22, 2023 $0.815
-5.50%
$23.65 million $619,948
Sep 21, 2023 $0.863
-4.90%
$24.82 million $293,802