LBR Historical Data

LBR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 1.69
+21.42%
$ 29.26 million $ 3.53 million
Nov 8, 2023 $ 1.39
+23.53%
$ 23.8 million $ 2.46 million
Nov 7, 2023 $ 1.13
+4.93%
$ 19.17 million $ 1.25 million
Nov 6, 2023 $ 1.07
-2.94%
$ 18.03 million $ 1.01 million
Nov 5, 2023 $ 1.1
-3.92%
$ 18.58 million $ 2.3 million
Nov 4, 2023 $ 1.15
-1.25%
$ 19.22 million $ 927,123
Nov 3, 2023 $ 1.16
+3.83%
$ 19.8 million $ 4.88 million
Nov 2, 2023 $ 1.13
+22.09%
$ 19.01 million $ 2.42 million
Nov 1, 2023 $ 0.924
-1.73%
$ 15.46 million $ 2.18 million
Oct 31, 2023 $ 0.94
-2.12%
$ 15.68 million $ 1.79 million
Oct 30, 2023 $ 0.961
+2.76%
$ 15.99 million $ 1.48 million
Oct 29, 2023 $ 0.935
-1.59%
$ 15.47 million $ 821,591
Oct 28, 2023 $ 0.95
-3.42%
$ 15.64 million $ 1.14 million
Oct 27, 2023 $ 0.984
-4.36%
$ 16.21 million $ 766,965
Oct 26, 2023 $ 1.03
+1.99%
$ 16.93 million $ 1.43 million
Oct 25, 2023 $ 1.01
+13.07%
$ 16.54 million $ 1.35 million
Oct 24, 2023 $ 0.892
-7.92%
$ 14.55 million $ 1.28 million
Oct 23, 2023 $ 0.969
+11.45%
$ 15.73 million $ 1.01 million
Oct 22, 2023 $ 0.869
-0.41%
$ 14.04 million $ 1.39 million
Oct 21, 2023 $ 0.873
+0.59%
$ 14.03 million $ 1.15 million
Oct 20, 2023 $ 0.868
+15.52%
$ 13.85 million $ 3.83 million
Oct 19, 2023 $ 0.751
+0.15%
$ 11.91 million $ 628,075
Oct 18, 2023 $ 0.75
-1.87%
$ 11.85 million $ 830,339
Oct 17, 2023 $ 0.764
-3.48%
$ 12.04 million $ 866,971
Oct 16, 2023 $ 0.792
-0.51%
$ 12.32 million $ 765,391
Oct 15, 2023 $ 0.796
-3.14%
$ 12.39 million $ 672,588
Oct 14, 2023 $ 0.822
+0.18%
$ 12.71 million $ 804,811
Oct 13, 2023 $ 0.82
-3.19%
$ 12.63 million $ 1.01 million
Oct 12, 2023 $ 0.847
-4.55%
$ 12.97 million $ 590,865
Oct 11, 2023 $ 0.888
-0.70%
$ 13.39 million $ 656,135
Oct 10, 2023 $ 0.582
-30.89%
$ 8.78 million $ 4,006
Oct 9, 2023 $ 0.565
-38.06%
$ 8.42 million $ 20,176
Oct 8, 2023 $ 0.913
-4.58%
$ 13.6 million $ 660,497
Oct 7, 2023 $ 0.957
-2.55%
$ 14.19 million $ 844,662
Oct 6, 2023 $ 0.98
+7.90%
$ 16.26 million $ 669,284
Oct 5, 2023 $ 0.908
+47.88%
$ 14.99 million $ 2.01 million
Oct 4, 2023 $ 0.615
-30.90%
$ 10.18 million $ 33,334
Oct 3, 2023 $ 0.885
-15.43%
$ 14.6 million $ 453,044
Oct 2, 2023 $ 1.05
+10.68%
$ 17.18 million $ 889,125
Oct 1, 2023 $ 0.688
-37.45%
$ 21.81 million $ 354,171
Sep 30, 2023 $ 1.1
+5.61%
$ 34.75 million $ 740,344
Sep 29, 2023 $ 1.04
-7.59%
$ 32.71 million $ 914,323
Sep 28, 2023 $ 1.13
+18.75%
$ 35.21 million $ 4.91 million
Sep 27, 2023 $ 0.949
+1.19%
$ 29.4 million $ 1.01 million
Sep 26, 2023 $ 0.937
+2.50%
$ 27.57 million $ 1.21 million
Sep 25, 2023 $ 0.914
+12.17%
$ 26.77 million $ 325,520
Sep 24, 2023 $ 0.815
+0.97%
$ 23.81 million $ 531,120
Sep 23, 2023 $ 0.807
-0.97%
$ 23.48 million $ 526,577
Sep 22, 2023 $ 0.815
-5.50%
$ 23.65 million $ 619,948
Sep 21, 2023 $ 0.863
-4.90%
$ 24.82 million $ 293,802