LBR Historical Data

LBR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 1.1
-2.35%
$ 25.14 million $ 3.82 million
Dec 28, 2023 $ 1.13
-6.16%
$ 25.75 million $ 4.17 million
Dec 27, 2023 $ 1.2
+13.33%
$ 27.48 million $ 5.19 million
Dec 26, 2023 $ 1.06
-6.77%
$ 24.24 million $ 3.32 million
Dec 25, 2023 $ 1.14
+0.94%
$ 26.01 million $ 1.37 million
Dec 24, 2023 $ 1.13
-3.11%
$ 25.76 million $ 2.07 million
Dec 23, 2023 $ 1.16
-10.97%
$ 25.6 million $ 3.7 million
Dec 22, 2023 $ 1.31
+20.76%
$ 28.76 million $ 7.75 million
Dec 21, 2023 $ 1.08
+5.60%
$ 23.81 million $ 3.8 million
Dec 20, 2023 $ 1.03
-0.09%
$ 22.55 million $ 1.3 million
Dec 19, 2023 $ 1.03
-4.19%
$ 22.57 million $ 1.96 million
Dec 18, 2023 $ 1.07
-2.98%
$ 23.56 million $ 2.63 million
Dec 17, 2023 $ 1.1
-3.38%
$ 24.28 million $ 1.87 million
Dec 16, 2023 $ 1.14
+2.12%
$ 23.89 million $ 2.23 million
Dec 15, 2023 $ 1.12
-8.71%
$ 23.39 million $ 1.68 million
Dec 14, 2023 $ 1.23
-2.43%
$ 25.63 million $ 1.82 million
Dec 13, 2023 $ 1.26
+1.34%
$ 26.26 million $ 1.67 million
Dec 12, 2023 $ 1.24
-2.77%
$ 25.91 million $ 1.75 million
Dec 11, 2023 $ 1.27
-8.92%
$ 26.65 million $ 2.29 million
Dec 10, 2023 $ 1.4
+4.96%
$ 29.26 million $ 2.94 million
Dec 9, 2023 $ 1.33
-6.05%
$ 27.05 million $ 3.68 million
Dec 8, 2023 $ 1.42
-3.62%
$ 28.79 million $ 3.4 million
Dec 7, 2023 $ 1.47
+20.98%
$ 29.87 million $ 10.79 million
Dec 6, 2023 $ 1.22
-4.60%
$ 24.69 million $ 1.93 million
Dec 5, 2023 $ 1.28
-5.40%
$ 25.78 million $ 6.15 million
Dec 4, 2023 $ 1.35
+4.90%
$ 27 million $ 7.41 million
Dec 3, 2023 $ 1.29
+5.32%
$ 25.6 million $ 1.61 million
Dec 2, 2023 $ 1.22
+1.61%
$ 24.19 million $ 2.82 million
Dec 1, 2023 $ 1.2
+6.89%
$ 23.59 million $ 2.91 million
Nov 30, 2023 $ 1.12
+3.76%
$ 21.98 million $ 1.64 million
Nov 29, 2023 $ 1.08
-7.04%
$ 21.05 million $ 2.31 million
Nov 28, 2023 $ 1.16
+1.12%
$ 22.44 million $ 2.03 million
Nov 27, 2023 $ 1.15
-4.41%
$ 22.18 million $ 1.2 million
Nov 26, 2023 $ 1.2
-5.40%
$ 23.11 million $ 2.23 million
Nov 25, 2023 $ 1.27
-1.14%
$ 24.3 million $ 2.26 million
Nov 24, 2023 $ 1.29
+8.25%
$ 24.49 million $ 1.46 million
Nov 23, 2023 $ 1.19
-8.74%
$ 22.43 million $ 2.65 million
Nov 22, 2023 $ 1.3
+16.39%
$ 24.45 million $ 1.32 million
Nov 21, 2023 $ 1.12
-13.61%
$ 20.89 million $ 1.67 million
Nov 20, 2023 $ 1.3
-5.73%
$ 23.92 million $ 2.5 million
Nov 19, 2023 $ 1.38
+5.33%
$ 25.38 million $ 1.17 million
Nov 18, 2023 $ 1.31
-3.47%
$ 23.95 million $ 1.15 million
Nov 17, 2023 $ 1.35
+1.34%
$ 24.68 million $ 4.03 million
Nov 16, 2023 $ 1.34
-11.77%
$ 24.25 million $ 1.45 million
Nov 15, 2023 $ 1.51
+8.91%
$ 27.31 million $ 4.7 million
Nov 14, 2023 $ 1.39
-9.43%
$ 24.85 million $ 1.46 million
Nov 13, 2023 $ 1.54
+5.09%
$ 27.46 million $ 2.07 million
Nov 12, 2023 $ 1.46
-7.48%
$ 25.89 million $ 1.68 million
Nov 11, 2023 $ 1.58
+1.65%
$ 27.83 million $ 2.15 million
Nov 10, 2023 $ 1.56
-7.85%
$ 27.2 million $ 3.1 million