LBR Historical Data

LBR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0095
-1.06%
$ 927,368 $ 0
Jan 2, 1 PM $ 0.0096
-2.15%
$ 937,325 $ 23,247
Jan 2, 12 PM $ 0.00981
+1.09%
$ 957,922 $ 23,215
Jan 2, 11 AM $ 0.00971
-0.35%
$ 947,575 $ 23,369
Jan 2, 10 AM $ 0.00974
+0.58%
$ 950,894 $ 26,951
Jan 2, 9 AM $ 0.00968
+0.00%
$ 945,427 $ 26,891
Jan 2, 3 AM $ 0.0105
-3.59%
$ 1.03 million $ 26,323
Jan 2, 2 AM $ 0.0109
+0.00%
$ 1.07 million $ 25,399
Jan 1, 8 PM $ 0.00838
+14.49%
$ 817,743 $ 16,657
Jan 1, 7 PM $ 0.00732
+0.21%
$ 714,269 $ 16,152
Jan 1, 6 PM $ 0.0073
+0.00%
$ 712,804 $ 16,084
Jan 1, 5 PM $ 0.0073
+0.00%
$ 714,269 $ 16,095
Jan 1, 11 AM $ 0.00823
-13.67%
$ 803,784 $ 14,491
Jan 1, 10 AM $ 0.00954
-1.77%
$ 931,078 $ 12,940
Jan 1, 9 AM $ 0.00971
+0.00%
$ 947,868 $ 12,972
Jan 1, 8 AM $ 0.00971
+0.21%
$ 947,868 $ 13,010
Jan 1, 7 AM $ 0.00969
-0.21%
$ 945,916 $ 12,985
Jan 1, 6 AM $ 0.00971
+0.21%
$ 947,868 $ 12,945
Jan 1, 5 AM $ 0.00969
-0.21%
$ 945,916 $ 12,998
Jan 1, 4 AM $ 0.00971
+0.21%
$ 947,868 $ 12,940
Jan 1, 3 AM $ 0.00969
-0.21%
$ 945,916 $ 12,902
Jan 1, 2 AM $ 0.00971
+0.00%
$ 947,868 $ 12,948
Jan 1, 1 AM $ 0.00971
+0.21%
$ 947,868 $ 12,919
Jan 1, 12 AM $ 0.00969
+0.00%
$ 945,916 $ 13,023
Dec 31, 11 PM $ 0.00969
-0.21%
$ 945,916 $ 12,996
Dec 31, 10 PM $ 0.00971
+0.21%
$ 945,916 $ 12,908
Dec 31, 9 PM $ 0.00969
+0.00%
$ 945,916 $ 12,858
Dec 31, 8 PM $ 0.00969
+0.00%
$ 945,916 $ 12,770
Dec 31, 7 PM $ 0.00969
-0.21%
$ 945,916 $ 12,818
Dec 31, 6 PM $ 0.00971
+0.00%
$ 947,868 $ 13,008
Dec 31, 5 PM $ 0.00971
+0.21%
$ 947,868 $ 13,030
Dec 31, 4 PM $ 0.00969
-4.88%
$ 945,916 $ 13,049
Dec 31, 3 PM $ 0.0102
+0.00%
$ 994,432 $ 13,066
Dec 31, 2 PM $ 0.0102
+1.58%
$ 994,432 $ 13,024
Dec 31, 1 PM $ 0.01
+0.00%
$ 979,008 $ 12,961
Dec 31, 12 PM $ 0.01
+1.96%
$ 979,008 $ 12,795
Dec 31, 11 AM $ 0.00984
+2.59%
$ 960,168 $ 12,433
Dec 31, 10 AM $ 0.00959
-0.66%
$ 935,959 $ 12,291
Dec 31, 9 AM $ 0.00965
+0.22%
$ 942,206 $ 12,365
Dec 31, 8 AM $ 0.00963
+0.00%
$ 940,156 $ 12,604
Dec 31, 7 AM $ 0.00963
-0.22%
$ 940,156 $ 12,608
Dec 31, 6 AM $ 0.00965
+0.22%
$ 942,206 $ 12,611
Dec 31, 5 AM $ 0.00963
+0.00%
$ 940,156 $ 12,586
Dec 31, 4 AM $ 0.00963
-0.22%
$ 940,156 $ 12,550
Dec 31, 3 AM $ 0.00965
+1.10%
$ 942,206 $ 12,542
Dec 31, 2 AM $ 0.00955
+0.00%
$ 931,956 $ 12,507
Dec 31, 1 AM $ 0.00955
-1.14%
$ 931,956 $ 12,486
Dec 31, 12 AM $ 0.00966
-0.71%
$ 942,694 $ 12,360
Dec 30, 11 PM $ 0.00975
+0.21%
$ 951,382 $ 12,376
Dec 30, 10 PM $ 0.00973
+0.00%
$ 949,430 $ 12,421