LBR Historical Data

LBR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00855
+1.39%
$ 834,924 $ 13,863
Dec 28, 12 PM $ 0.00844
-2.84%
$ 844,588 $ 13,820
Dec 28, 11 AM $ 0.00846
+1.52%
$ 851,031 $ 13,356
Dec 28, 10 AM $ 0.00834
+0.00%
$ 813,936 $ 13,730
Dec 28, 9 AM $ 0.00834
+0.00%
$ 813,936 $ 14,147
Dec 28, 8 AM $ 0.00834
+0.00%
$ 813,936 $ 14,063
Dec 28, 7 AM $ 0.00832
-1.75%
$ 812,179 $ 14,239
Dec 28, 6 AM $ 0.00847
+0.21%
$ 826,627 $ 14,302
Dec 28, 5 AM $ 0.00847
+0.00%
$ 826,627 $ 14,799
Dec 28, 4 AM $ 0.00847
+0.21%
$ 826,627 $ 15,062
Dec 28, 3 AM $ 0.00845
+0.00%
$ 824,870 $ 14,999
Dec 28, 2 AM $ 0.00845
+6.65%
$ 824,870 $ 14,948
Dec 28, 1 AM $ 0.00792
-0.78%
$ 773,425 $ 14,445
Dec 28, 12 AM $ 0.008
+0.20%
$ 781,039 $ 14,580
Dec 27, 11 PM $ 0.00799
-0.20%
$ 779,477 $ 14,519
Dec 27, 10 PM $ 0.008
+2.20%
$ 781,039 $ 14,450
Dec 27, 9 PM $ 0.00783
+0.00%
$ 764,249 $ 14,546
Dec 27, 8 PM $ 0.00781
-2.52%
$ 762,589 $ 14,581
Dec 27, 7 PM $ 0.008
-0.21%
$ 780,649 $ 14,434
Dec 27, 6 PM $ 0.00801
-1.17%
$ 782,308 $ 14,444
Dec 27, 5 PM $ 0.00811
-0.22%
$ 791,582 $ 14,568
Dec 27, 4 PM $ 0.00813
-4.77%
$ 793,339 $ 14,576
Dec 27, 3 PM $ 0.00853
-2.05%
$ 801,539 $ 14,475
Dec 27, 2 PM $ 0.00871
+0.00%
$ 850,543 $ 13,511
Dec 27, 1 PM $ 0.00871
+0.00%
$ 850,543 $ 13,471
Dec 27, 12 PM $ 0.00871
+0.00%
$ 852,300 $ 13,434
Dec 27, 11 AM $ 0.00871
+4.99%
$ 850,543 $ 13,475
Dec 27, 10 AM $ 0.0083
-0.52%
$ 810,129 $ 12,964
Dec 27, 9 AM $ 0.00834
+0.00%
$ 814,327 $ 12,512
Dec 27, 8 AM $ 0.00834
-1.62%
$ 814,327 $ 12,523
Dec 27, 6 AM $ 0.00868
+9.62%
$ 847,517 $ 11,903
Dec 27, 5 AM $ 0.00792
+4.62%
$ 773,132 $ 11,775
Dec 27, 4 AM $ 0.00757
-0.22%
$ 738,966 $ 11,482
Dec 27, 3 AM $ 0.00759
+0.00%
$ 740,626 $ 11,531
Dec 27, 2 AM $ 0.00759
+0.00%
$ 740,626 $ 11,623
Dec 27, 1 AM $ 0.00759
+1.88%
$ 740,626 $ 11,754
Dec 27, 12 AM $ 0.00745
-0.21%
$ 726,959 $ 11,634
Dec 26, 11 PM $ 0.00746
+0.21%
$ 728,521 $ 11,648
Dec 26, 10 PM $ 0.00745
-0.21%
$ 726,959 $ 11,699
Dec 26, 9 PM $ 0.00746
+0.00%
$ 728,521 $ 11,694
Dec 26, 8 PM $ 0.00746
+0.00%
$ 728,521 $ 11,934
Dec 26, 7 PM $ 0.00746
+0.21%
$ 728,521 $ 12,013
Dec 26, 6 PM $ 0.00745
-0.72%
$ 726,959 $ 12,022
Dec 26, 5 PM $ 0.00759
+0.00%
$ 740,626 $ 11,899
Dec 26, 4 PM $ 0.00759
-0.21%
$ 740,626 $ 11,933
Dec 26, 3 PM $ 0.0076
+0.21%
$ 742,187 $ 11,969
Dec 26, 2 PM $ 0.0076
+0.21%
$ 742,187 $ 11,986
Dec 26, 1 PM $ 0.00759
+0.00%
$ 740,626 $ 12,011
Dec 26, 12 PM $ 0.00759
-0.21%
$ 742,187 $ 12,042
Dec 26, 11 AM $ 0.0076
+0.21%
$ 742,187 $ 11,979