Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBR Historical Data

LBR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.0124
+1.80%
$1.21 million $1,127
Oct 8, 2025 $0.0122
-3.55%
$1.19 million $11,105
Oct 7, 2025 $0.0127
-3.87%
$1.24 million $13,112
Oct 6, 2025 $0.0131
-2.76%
$1.28 million $2,871
Oct 5, 2025 $0.0135
-3.00%
$1.32 million $4,551
Oct 4, 2025 $0.014
+4.11%
$1.37 million $3,469
Oct 3, 2025 $0.0135
-1.00%
$1.31 million $3,181
Oct 2, 2025 $0.0136
-0.49%
$1.33 million $2,482
Oct 1, 2025 $0.0137
+1.32%
$1.34 million $6,261
Sep 30, 2025 $0.0135
-3.12%
$1.32 million $12,925
Sep 29, 2025 $0.0139
+1.30%
$1.36 million $4,264
Sep 28, 2025 $0.0138
-1.92%
$1.34 million $3,162
Sep 27, 2025 $0.0141
-2.46%
$1.38 million $8,327
Sep 26, 2025 $0.0145
+1.33%
$1.41 million $4,195
Sep 25, 2025 $0.0142
-6.33%
$1.4 million $17,248
Sep 24, 2025 $0.0151
+11.23%
$1.46 million $52,058
Sep 23, 2025 $0.0136
-5.72%
$1.33 million $18,152
Sep 22, 2025 $0.0141
-12.01%
$1.4 million $30,140
Sep 21, 2025 $0.0168
-1.34%
$1.57 million $47,446
Sep 20, 2025 $0.0173
+18.24%
$1.66 million $187,670
Sep 19, 2025 $0.0146
+0.02%
$1.43 million $19,134
Sep 18, 2025 $0.0147
-0.93%
$1.43 million $1,804
Sep 17, 2025 $0.0148
-2.59%
$1.44 million $13,499
Sep 16, 2025 $0.0151
-4.21%
$1.48 million $7,962
Sep 15, 2025 $0.0158
+0.29%
$1.54 million $3,859
Sep 14, 2025 $0.0159
+3.86%
$1.54 million $13,968
Sep 13, 2025 $0.0153
-1.01%
$1.49 million $10,874
Sep 12, 2025 $0.0155
-5.87%
$1.51 million $44,164
Sep 11, 2025 $0.0165
-7.94%
$1.61 million $15,189
Sep 10, 2025 $0.0179
+1.86%
$1.75 million $11,126
Sep 9, 2025 $0.0177
+8.00%
$1.72 million $26,368
Sep 8, 2025 $0.0164
-11.84%
$1.6 million $31,570
Sep 7, 2025 $0.0185
+1.89%
$1.81 million $26,396
Sep 6, 2025 $0.0182
+17.45%
$1.78 million $90,195
Sep 5, 2025 $0.0155
+10.19%
$1.51 million $101,795
Sep 4, 2025 $0.0146
-32.10%
$1.37 million $114,357
Sep 3, 2025 $0.0217
-2.74%
$2.1 million $7,541
Sep 2, 2025 $0.0226
+0.38%
$2.17 million $12,729
Sep 1, 2025 $0.0225
+2.90%
$2.2 million $7,220
Aug 31, 2025 $0.0221
-3.01%
$2.14 million $9,654
Aug 30, 2025 $0.0228
+6.51%
$2.23 million $14,600
Aug 29, 2025 $0.0214
-5.28%
$2.09 million $15,483
Aug 28, 2025 $0.0226
+1.10%
$2.21 million $18,856
Aug 27, 2025 $0.0222
-8.99%
$2.18 million $14,848
Aug 26, 2025 $0.0244
-2.23%
$2.38 million $16,874
Aug 25, 2025 $0.0246
-3.03%
$2.43 million $14,470
Aug 24, 2025 $0.0255
-2.19%
$2.48 million $4,230
Aug 23, 2025 $0.0259
-2.80%
$2.54 million $12,401
Aug 22, 2025 $0.0265
+2.78%
$2.6 million $15,814
Aug 21, 2025 $0.026
-1.33%
$2.51 million $10,312