LBR Historical Data

LBR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0523
+5.37%
$ 4.19 million $ 8.85 million
Feb 17 $ 0.0505
-9.16%
$ 3.92 million $ 3.34 million
Feb 10 $ 0.0578
+10.90%
$ 4.36 million $ 4.36 million
Feb 3 $ 0.0553
+0.54%
$ 4 million $ 3.88 million
Jan 27 $ 0.0548
-25.88%
$ 4.2 million $ 7.58 million
Jan 20 $ 0.0839
+56.66%
$ 5.48 million $ 25.25 million
Jan 13 $ 0.0661
-14.53%
$ 3.98 million $ 4.21 million
Jan 6 $ 0.0747
-16.28%
$ 5.73 million $ 3.99 million
Dec 30 $ 0.0898
-2.59%
$ 6.56 million $ 5.67 million
Dec 23 $ 0.0946
+0.37%
$ 6.69 million $ 6.13 million
Dec 16 $ 0.0968
-28.07%
$ 6.7 million $ 11.08 million
Dec 9 $ 0.139
-5.02%
$ 9.57 million $ 26.85 million
Dec 2 $ 0.123
+25.71%
$ 10.26 million $ 27.33 million
Nov 25 $ 0.0983
+5.44%
$ 6.67 million $ 12.46 million
Nov 18 $ 0.088
-1.47%
$ 6.33 million $ 48.09 million
Nov 11 $ 0.0854
+43.51%
$ 5.9 million $ 16.62 million
Nov 4 $ 0.0581
+7.51%
$ 3.94 million $ 10.99 million
Oct 28 $ 0.0541
+3.79%
$ 3.4 million $ 6.17 million
Oct 21 $ 0.0519
-17.16%
$ 3.27 million $ 4.6 million
Oct 14 $ 0.0626
-4.49%
$ 3.93 million $ 5.46 million
Oct 7 $ 0.0673
-2.35%
$ 4.12 million $ 4.14 million
Sep 30 $ 0.0666
-3.70%
$ 4.17 million $ 9.64 million
Sep 23 $ 0.0693
+13.71%
$ 4.18 million $ 5.01 million
Sep 16 $ 0.0624
+0.26%
$ 3.69 million $ 4.93 million
Sep 9 $ 0.0626
+3.41%
$ 1.24 million $ 4.5 million
Sep 2 $ 0.0585
+2.07%
$ 1.21 million $ 4.62 million
Aug 26 $ 0.0573
-20.89%
$ 1.15 million $ 4.21 million
Aug 19 $ 0.0732
+8.26%
$ 4.08 million $ 4.87 million
Aug 12 $ 0.0668
-1.19%
$ 3.81 million $ 7.57 million
Aug 5 $ 0.0802
+29.96%
$ 3.72 million $ 8.6 million
Jul 29 $ 0.0617
-21.55%
$ 3.39 million $ 5.44 million
Jul 22 $ 0.0782
-26.09%
$ 4.24 million $ 5.5 million
Jul 15 $ 0.108
+23.24%
$ 5.62 million $ 6.93 million
Jul 8 $ 0.0864
-0.26%
$ 4.51 million $ 4.32 million
Jul 1 $ 0.0889
-28.48%
$ 4.44 million $ 5 million
Jun 24 $ 0.125
-19.13%
$ 6.03 million $ 6.53 million
Jun 17 $ 0.128
-23.99%
$ 7.5 million $ 5.12 million
Jun 10 $ 0.173
-10.14%
$ 8.19 million $ 6.64 million
Jun 3 $ 0.192
-13.23%
$ 9.16 million $ 6.54 million
May 27 $ 0.222
-4.72%
$ 10.13 million $ 9.45 million
May 20 $ 0.216
+6.86%
$ 10.63 million $ 9.62 million
May 13 $ 0.22
-10.99%
$ 9.03 million $ 10.47 million
May 6 $ 0.252
+17.53%
$ 10.26 million $ 33.4 million
Apr 29 $ 0.212
-15.66%
$ 8.9 million $ 7.27 million
Apr 22 $ 0.256
-8.41%
$ 10.44 million $ 8.89 million
Apr 15 $ 0.286
+1.27%
$ 10.72 million $ 8.7 million
Apr 8 $ 0.268
-35.08%
$ 10.86 million $ 13.23 million
Apr 1 $ 0.421
-7.36%
$ 15.88 million $ 35.19 million
Mar 25 $ 0.391
+12.55%
$ 17 million $ 20.76 million
Mar 18 $ 0.334
-16.19%
$ 12.47 million $ 16.62 million