LBR Historical Data

LBR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0076
+0.00%
$ 742,187 $ 11,942
Dec 26, 9 AM $ 0.0076
-0.73%
$ 742,187 $ 11,957
Dec 26, 8 AM $ 0.00766
+0.21%
$ 747,654 $ 11,935
Dec 26, 7 AM $ 0.00764
-0.21%
$ 746,092 $ 11,918
Dec 26, 6 AM $ 0.00766
+0.21%
$ 747,654 $ 11,988
Dec 26, 5 AM $ 0.00764
-0.21%
$ 746,092 $ 12,020
Dec 26, 4 AM $ 0.00766
+0.00%
$ 747,654 $ 12,112
Dec 26, 3 AM $ 0.00766
+0.21%
$ 747,654 $ 12,123
Dec 26, 2 AM $ 0.00764
+1.64%
$ 746,092 $ 12,050
Dec 26, 1 AM $ 0.00779
+0.03%
$ 760,930 $ 12,383
Dec 26, 12 AM $ 0.00779
-1.34%
$ 760,735 $ 13,022
Dec 25, 11 PM $ 0.0079
-0.20%
$ 771,082 $ 14,100
Dec 25, 10 PM $ 0.00791
+0.00%
$ 772,644 $ 17,022
Dec 25, 9 PM $ 0.00823
+6.56%
$ 803,687 $ 16,895
Dec 25, 8 PM $ 0.00749
+0.00%
$ 731,254 $ 16,804
Dec 25, 7 PM $ 0.00749
-0.21%
$ 731,254 $ 17,339
Dec 25, 6 PM $ 0.00751
+0.00%
$ 732,816 $ 17,463
Dec 25, 5 PM $ 0.00751
+0.50%
$ 732,816 $ 17,573
Dec 25, 4 PM $ 0.00747
+1.23%
$ 729,204 $ 17,762
Dec 25, 3 PM $ 0.00738
+0.00%
$ 720,321 $ 17,714
Dec 25, 2 PM $ 0.00738
+0.00%
$ 720,321 $ 18,343
Dec 25, 1 PM $ 0.00738
+0.00%
$ 720,321 $ 18,926
Dec 25, 12 PM $ 0.00738
+0.00%
$ 720,321 $ 18,873
Dec 25, 11 AM $ 0.00738
+2.71%
$ 720,321 $ 18,849
Dec 25, 10 AM $ 0.0072
-2.09%
$ 702,750 $ 18,836
Dec 25, 9 AM $ 0.00739
-0.71%
$ 721,395 $ 18,853
Dec 25, 8 AM $ 0.00744
+1.60%
$ 726,569 $ 18,878
Dec 25, 7 AM $ 0.00733
-2.02%
$ 715,147 $ 18,960
Dec 25, 6 AM $ 0.00748
+0.00%
$ 729,888 $ 18,931
Dec 25, 5 AM $ 0.00748
+0.77%
$ 729,888 $ 18,925
Dec 25, 4 AM $ 0.00742
+2.59%
$ 724,323 $ 18,824
Dec 25, 3 AM $ 0.00723
+0.00%
$ 706,069 $ 18,769
Dec 25, 2 AM $ 0.00723
-1.28%
$ 706,069 $ 18,802
Dec 25, 1 AM $ 0.00754
+9.95%
$ 736,428 $ 18,379
Dec 25, 12 AM $ 0.00686
-3.24%
$ 669,755 $ 17,661
Dec 24, 11 PM $ 0.00709
+11.25%
$ 692,207 $ 16,595
Dec 24, 10 PM $ 0.00637
+0.85%
$ 622,215 $ 13,642
Dec 24, 9 PM $ 0.00632
-6.26%
$ 616,944 $ 13,688
Dec 24, 8 PM $ 0.00676
+3.27%
$ 659,603 $ 13,608
Dec 24, 7 PM $ 0.00654
+0.00%
$ 638,713 $ 13,054
Dec 24, 6 PM $ 0.00654
+4.11%
$ 638,713 $ 13,014
Dec 24, 5 PM $ 0.00628
+0.21%
$ 613,527 $ 12,906
Dec 24, 4 PM $ 0.00627
+0.00%
$ 612,258 $ 12,687
Dec 24, 3 PM $ 0.00627
-0.59%
$ 612,258 $ 12,760
Dec 24, 2 PM $ 0.00632
+9.02%
$ 617,139 $ 12,084
Dec 24, 1 PM $ 0.0058
+0.00%
$ 566,085 $ 11,476
Dec 24, 12 PM $ 0.0058
-0.21%
$ 567,256 $ 11,491
Dec 24, 11 AM $ 0.00581
+0.21%
$ 566,085 $ 11,535
Dec 24, 10 AM $ 0.0058
+0.00%
$ 566,085 $ 11,542
Dec 24, 9 AM $ 0.00577
-0.21%
$ 563,645 $ 11,539