LBR Historical Data

LBR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00579
+0.00%
$ 564,816 $ 11,593
Dec 24, 7 AM $ 0.00579
+0.00%
$ 564,816 $ 11,511
Dec 24, 6 AM $ 0.00579
+0.21%
$ 564,816 $ 11,424
Dec 24, 5 AM $ 0.00579
+0.00%
$ 564,816 $ 11,437
Dec 24, 4 AM $ 0.00579
+0.21%
$ 564,816 $ 11,430
Dec 24, 3 AM $ 0.00577
+0.00%
$ 563,645 $ 11,479
Dec 24, 2 AM $ 0.00577
-0.21%
$ 563,645 $ 11,506
Dec 24, 1 AM $ 0.00577
+0.00%
$ 563,645 $ 11,494
Dec 24, 12 AM $ 0.00577
+0.00%
$ 563,645 $ 11,521
Dec 23, 11 PM $ 0.00577
-0.21%
$ 563,645 $ 11,560
Dec 23, 10 PM $ 0.00577
-0.22%
$ 563,645 $ 11,609
Dec 23, 9 PM $ 0.00579
+0.00%
$ 564,914 $ 11,614
Dec 23, 8 PM $ 0.00579
+0.00%
$ 564,914 $ 11,534
Dec 23, 7 PM $ 0.0058
+0.00%
$ 566,183 $ 11,658
Dec 23, 6 PM $ 0.0058
+0.22%
$ 566,183 $ 11,511
Dec 23, 5 PM $ 0.00579
-0.22%
$ 564,914 $ 11,521
Dec 23, 4 PM $ 0.0058
+0.14%
$ 566,183 $ 11,595
Dec 23, 3 PM $ 0.00579
+0.22%
$ 565,402 $ 11,590
Dec 23, 2 PM $ 0.00578
-0.22%
$ 564,133 $ 11,703
Dec 23, 1 PM $ 0.00579
-0.17%
$ 565,402 $ 11,938
Dec 23, 12 PM $ 0.00581
+0.10%
$ 566,964 $ 12,054
Dec 23, 11 AM $ 0.0058
-0.10%
$ 566,378 $ 12,109
Dec 23, 10 AM $ 0.00581
+0.00%
$ 566,964 $ 12,120
Dec 23, 9 AM $ 0.00581
+0.10%
$ 566,964 $ 12,412
Dec 23, 8 AM $ 0.0058
-0.10%
$ 566,378 $ 12,894
Dec 23, 7 AM $ 0.00581
-0.10%
$ 566,964 $ 12,924
Dec 23, 6 AM $ 0.00581
-1.26%
$ 567,549 $ 12,996
Dec 23, 5 AM $ 0.00589
+0.22%
$ 573,504 $ 13,053
Dec 23, 4 AM $ 0.00589
+1.13%
$ 574,773 $ 13,388
Dec 23, 3 AM $ 0.00582
+0.00%
$ 568,330 $ 13,477
Dec 23, 2 AM $ 0.00582
+0.05%
$ 568,330 $ 13,437
Dec 23, 1 AM $ 0.00582
-0.14%
$ 568,037 $ 13,414
Dec 23, 12 AM $ 0.00581
+0.00%
$ 567,647 $ 13,461
Dec 22, 11 PM $ 0.00581
-0.21%
$ 567,647 $ 13,462
Dec 22, 10 PM $ 0.00583
+0.21%
$ 568,818 $ 13,973
Dec 22, 9 PM $ 0.00581
+0.00%
$ 567,647 $ 14,476
Dec 22, 8 PM $ 0.00581
-0.77%
$ 567,647 $ 14,726
Dec 22, 7 PM $ 0.00586
+0.22%
$ 572,040 $ 14,683
Dec 22, 6 PM $ 0.00585
-0.22%
$ 572,040 $ 14,820
Dec 22, 5 PM $ 0.00586
+0.22%
$ 572,040 $ 14,840
Dec 22, 4 PM $ 0.00585
+0.00%
$ 570,771 $ 14,859
Dec 22, 3 PM $ 0.00585
+0.00%
$ 570,771 $ 15,100
Dec 22, 2 PM $ 0.00585
-0.29%
$ 570,771 $ 20,536
Dec 22, 1 PM $ 0.00586
-2.66%
$ 572,430 $ 20,475
Dec 22, 12 PM $ 0.00602
+0.00%
$ 588,049 $ 20,271
Dec 22, 11 AM $ 0.00602
+0.23%
$ 588,049 $ 20,225
Dec 22, 10 AM $ 0.00601
+2.86%
$ 586,682 $ 21,204
Dec 22, 9 AM $ 0.00584
-4.74%
$ 570,380 $ 20,903
Dec 22, 8 AM $ 0.00613
+0.00%
$ 598,787 $ 20,510
Dec 22, 7 AM $ 0.00613
-0.21%
$ 598,787 $ 20,498