LBR Historical Data

LBR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00615
-1.30%
$ 600,056 $ 20,491
Dec 22, 5 AM $ 0.00624
-9.24%
$ 609,232 $ 20,500
Dec 22, 4 AM $ 0.00688
+0.00%
$ 671,219 $ 20,183
Dec 22, 3 AM $ 0.00688
+0.00%
$ 669,755 $ 20,124
Dec 22, 2 AM $ 0.00688
-1.79%
$ 671,219 $ 20,459
Dec 22, 1 AM $ 0.007
+0.00%
$ 683,422 $ 20,616
Dec 22, 12 AM $ 0.007
+1.43%
$ 683,422 $ 20,513
Dec 21, 11 PM $ 0.0069
+7.59%
$ 673,757 $ 20,428
Dec 21, 10 PM $ 0.00593
+0.00%
$ 579,166 $ 19,296
Dec 21, 9 PM $ 0.00593
+2.59%
$ 579,166 $ 19,320
Dec 21, 8 PM $ 0.00578
+0.21%
$ 564,523 $ 19,162
Dec 21, 7 PM $ 0.00577
+0.00%
$ 563,352 $ 19,061
Dec 21, 6 PM $ 0.00577
-3.24%
$ 563,352 $ 18,972
Dec 21, 4 PM $ 0.00595
-0.28%
$ 580,630 $ 18,881
Dec 21, 3 PM $ 0.00596
+0.02%
$ 582,290 $ 18,818
Dec 21, 11 AM $ 0.00567
+5.12%
$ 553,395 $ 12,270
Dec 21, 10 AM $ 0.00539
+0.00%
$ 526,452 $ 12,177
Dec 21, 9 AM $ 0.00539
+1.91%
$ 526,452 $ 12,197
Dec 21, 8 AM $ 0.00529
+0.00%
$ 516,593 $ 12,193
Dec 21, 3 AM $ 0.00489
-0.18%
$ 477,741 $ 11,885
Dec 21, 2 AM $ 0.00476
+0.53%
$ 464,367 $ 11,491
Dec 21, 1 AM $ 0.00473
-0.02%
$ 461,927 $ 11,492
Dec 21, 12 AM $ 0.00473
-0.04%
$ 462,025 $ 11,587
Dec 20, 11 PM $ 0.00472
-1.32%
$ 462,220 $ 11,632
Dec 20, 10 PM $ 0.00479
+0.02%
$ 467,296 $ 11,704
Dec 20, 9 PM $ 0.00479
+1.33%
$ 467,198 $ 11,656
Dec 20, 8 PM $ 0.00472
-0.11%
$ 461,048 $ 11,647
Dec 20, 7 PM $ 0.00473
+0.23%
$ 461,536 $ 11,771
Dec 20, 6 PM $ 0.00473
+0.06%
$ 461,439 $ 11,814
Dec 20, 5 PM $ 0.00471
+0.00%
$ 460,267 $ 11,794
Dec 20, 4 PM $ 0.00471
-0.08%
$ 460,267 $ 11,796
Dec 20, 3 PM $ 0.00472
-0.21%
$ 460,658 $ 11,711
Dec 20, 2 PM $ 0.00473
-1.07%
$ 461,634 $ 11,824
Dec 20, 1 PM $ 0.00478
+0.00%
$ 466,515 $ 11,851
Dec 20, 11 AM $ 0.0051
+4.98%
$ 497,850 $ 12,022
Dec 20, 10 AM $ 0.00486
-1.82%
$ 474,227 $ 12,007
Dec 20, 9 AM $ 0.00495
-4.46%
$ 483,012 $ 11,946
Dec 20, 8 AM $ 0.00518
+0.21%
$ 505,562 $ 11,868
Dec 20, 7 AM $ 0.00517
-0.21%
$ 504,488 $ 11,969
Dec 20, 6 AM $ 0.00518
+0.21%
$ 505,562 $ 12,083
Dec 20, 5 AM $ 0.00517
-0.21%
$ 504,488 $ 12,194
Dec 20, 4 AM $ 0.00518
+0.21%
$ 505,562 $ 12,170
Dec 20, 3 AM $ 0.00517
+0.00%
$ 504,488 $ 12,173
Dec 20, 2 AM $ 0.00517
-0.21%
$ 504,488 $ 12,346
Dec 20, 1 AM $ 0.00518
+0.00%
$ 505,562 $ 12,378
Dec 20, 12 AM $ 0.00517
+0.00%
$ 504,488 $ 12,396
Dec 19, 11 PM $ 0.00517
-0.21%
$ 504,488 $ 12,425
Dec 19, 10 PM $ 0.00517
-0.21%
$ 504,488 $ 12,347
Dec 19, 9 PM $ 0.00518
+3.58%
$ 505,562 $ 12,340
Dec 19, 8 PM $ 0.0051
+3.91%
$ 497,850 $ 12,370