LBR Historical Data

LBR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00491
+0.00%
$ 479,108 $ 12,343
Dec 19, 6 PM $ 0.00491
+0.00%
$ 479,108 $ 12,435
Dec 19, 5 PM $ 0.00491
+0.22%
$ 479,108 $ 12,354
Dec 19, 4 PM $ 0.0049
-0.22%
$ 478,034 $ 12,473
Dec 19, 3 PM $ 0.0049
-0.22%
$ 478,034 $ 12,528
Dec 19, 2 PM $ 0.00491
+0.00%
$ 478,034 $ 12,401
Dec 19, 1 PM $ 0.0049
-0.22%
$ 478,034 $ 12,407
Dec 19, 12 PM $ 0.00491
+0.00%
$ 479,108 $ 12,369
Dec 19, 11 AM $ 0.00491
+2.42%
$ 479,108 $ 12,309
Dec 19, 10 AM $ 0.00479
+0.21%
$ 467,784 $ 12,115
Dec 19, 9 AM $ 0.00478
-0.21%
$ 466,808 $ 12,089
Dec 19, 8 AM $ 0.00479
+1.14%
$ 467,784 $ 12,044
Dec 19, 7 AM $ 0.00474
+0.00%
$ 462,513 $ 12,047
Dec 19, 6 AM $ 0.00474
-0.13%
$ 462,513 $ 12,051
Dec 19, 5 AM $ 0.00474
+0.23%
$ 463,098 $ 12,081
Dec 19, 4 AM $ 0.00473
-0.23%
$ 462,025 $ 12,154
Dec 19, 3 AM $ 0.00474
+0.23%
$ 463,098 $ 12,152
Dec 18, 5 PM $ 0.00489
+0.00%
$ 477,839 $ 12,042
Dec 18, 4 PM $ 0.00489
+0.20%
$ 477,839 $ 12,091
Dec 18, 3 PM $ 0.00488
+0.00%
$ 476,862 $ 12,026
Dec 18, 2 PM $ 0.00488
+0.00%
$ 476,862 $ 12,075
Dec 18, 1 PM $ 0.00488
+0.00%
$ 476,862 $ 12,100
Dec 18, 12 PM $ 0.00489
+0.00%
$ 477,839 $ 12,132
Dec 18, 10 AM $ 0.00489
+0.00%
$ 477,839 $ 12,119
Dec 18, 9 AM $ 0.00489
+0.20%
$ 477,839 $ 12,156
Dec 18, 8 AM $ 0.00488
+0.00%
$ 476,862 $ 12,195
Dec 18, 7 AM $ 0.00488
-0.20%
$ 476,862 $ 12,160
Download