LBR Historical Data

LBR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00491
+0.00%
$ 479,108 $ 12,343
Dec 19, 6 PM $ 0.00491
+0.00%
$ 479,108 $ 12,435
Dec 19, 5 PM $ 0.00491
+0.22%
$ 479,108 $ 12,354
Dec 19, 4 PM $ 0.0049
-0.22%
$ 478,034 $ 12,473
Dec 19, 3 PM $ 0.0049
-0.22%
$ 478,034 $ 12,528
Dec 19, 2 PM $ 0.00491
+0.00%
$ 478,034 $ 12,401
Dec 19, 1 PM $ 0.0049
-0.22%
$ 478,034 $ 12,407
Dec 19, 12 PM $ 0.00491
+0.00%
$ 479,108 $ 12,369
Dec 19, 11 AM $ 0.00491
+2.42%
$ 479,108 $ 12,309
Dec 19, 10 AM $ 0.00479
+0.21%
$ 467,784 $ 12,115
Dec 19, 9 AM $ 0.00478
-0.21%
$ 466,808 $ 12,089
Dec 19, 8 AM $ 0.00479
+1.14%
$ 467,784 $ 12,044
Dec 19, 7 AM $ 0.00474
+0.00%
$ 462,513 $ 12,047
Dec 19, 6 AM $ 0.00474
-0.13%
$ 462,513 $ 12,051
Dec 19, 5 AM $ 0.00474
+0.23%
$ 463,098 $ 12,081
Dec 19, 4 AM $ 0.00473
-0.23%
$ 462,025 $ 12,154
Dec 19, 3 AM $ 0.00474
+0.23%
$ 463,098 $ 12,152
Dec 18, 5 PM $ 0.00489
+0.00%
$ 477,839 $ 12,042
Dec 18, 4 PM $ 0.00489
+0.20%
$ 477,839 $ 12,091
Dec 18, 3 PM $ 0.00488
+0.00%
$ 476,862 $ 12,026
Dec 18, 2 PM $ 0.00488
+0.00%
$ 476,862 $ 12,075
Dec 18, 1 PM $ 0.00488
+0.00%
$ 476,862 $ 12,100
Dec 18, 12 PM $ 0.00489
+0.00%
$ 477,839 $ 12,132
Dec 18, 10 AM $ 0.00489
+0.00%
$ 477,839 $ 12,119
Dec 18, 9 AM $ 0.00489
+0.20%
$ 477,839 $ 12,156
Dec 18, 8 AM $ 0.00488
+0.00%
$ 476,862 $ 12,195
Dec 18, 7 AM $ 0.00488
-0.20%
$ 476,862 $ 12,160
Nov 17, 5 AM $ 0.0047
+12.39%
$ 458,401 $ 8,691
Nov 17, 4 AM $ 0.00418
+1.29%
$ 407,876 $ 8,983
Nov 17, 3 AM $ 0.00412
-4.57%
$ 402,667 $ 8,817
Nov 17, 2 AM $ 0.00432
+0.45%
$ 421,949 $ 8,094
Nov 17, 1 AM $ 0.00459
+11.13%
$ 448,497 $ 8,019
Nov 17, 12 AM $ 0.00415
+0.28%
$ 405,458 $ 6,210
Nov 16, 11 PM $ 0.00484
+0.00%
$ 472,073 $ 4,947
Nov 16, 10 PM $ 0.00484
+0.00%
$ 472,073 $ 4,788
Nov 16, 9 PM $ 0.00484
+0.07%
$ 472,073 $ 4,531
Nov 16, 3 PM $ 0.00483
-2.44%
$ 471,736 $ 4,517
Nov 16, 2 PM $ 0.00495
-8.01%
$ 483,529 $ 4,466
Nov 16, 1 PM $ 0.00538
+4.63%
$ 525,649 $ 4,068
Nov 16, 12 PM $ 0.00621
+0.00%
$ 606,518 $ 4,200
Nov 16, 11 AM $ 0.00621
+21.62%
$ 606,518 $ 4,606
Nov 16, 10 AM $ 0.00525
+2.70%
$ 512,171 $ 4,615
Nov 16, 9 AM $ 0.00511
+3.14%
$ 498,692 $ 4,518
Nov 16, 8 AM $ 0.00495
-2.51%
$ 483,529 $ 4,319
Nov 16, 7 AM $ 0.00508
+1.38%
$ 495,997 $ 3,635
Nov 16, 6 AM $ 0.00501
+0.00%
$ 489,258 $ 3,628
Nov 16, 5 AM $ 0.00514
+1.36%
$ 501,388 $ 3,550
Nov 16, 4 AM $ 0.00507
-3.23%
$ 494,649 $ 2,444
Nov 16, 3 AM $ 0.00524
-2.13%
$ 511,160 $ 2,360
Nov 16, 2 AM $ 0.00583
+0.00%
$ 568,779 $ 2,389