LBR Historical Data

LBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.02
+0.00%
$ 1.95 million $ 0
Feb 4, 8 AM $ 0.000615
+0.00%
$ 60,035 $ 846
Feb 4, 7 AM $ 0.000615
+0.00%
$ 60,035 $ 846
Feb 4, 6 AM $ 0.000615
+0.00%
$ 60,035 $ 846
Feb 4, 5 AM $ 0.000615
+0.00%
$ 60,035 $ 846
Feb 4, 4 AM $ 0.000615
+0.00%
$ 60,035 $ 846
Feb 4, 3 AM $ 0.000615
+0.00%
$ 60,035 $ 1,168
Feb 4, 2 AM $ 0.000615
+0.16%
$ 60,035 $ 1,168
Feb 4, 1 AM $ 0.000614
+0.00%
$ 59,937 $ 1,041
Feb 4, 12 AM $ 0.000614
+0.00%
$ 59,937 $ 1,073
Feb 3, 11 PM $ 0.000611
+0.66%
$ 59,644 $ 1,057
Feb 3, 10 PM $ 0.000607
+0.83%
$ 59,254 $ 997
Feb 3, 9 PM $ 0.000602
-1.63%
$ 58,766 $ 1,532
Feb 3, 8 PM $ 0.000612
-1.77%
$ 59,742 $ 1,873
Feb 3, 7 PM $ 0.000623
+0.00%
$ 60,816 $ 1,717
Feb 3, 6 PM $ 0.000623
-11.00%
$ 60,816 $ 1,575
Feb 3, 5 PM $ 0.0007
-4.11%
$ 68,332 $ 1,539
Feb 3, 4 PM $ 0.00073
+0.00%
$ 71,261 $ 1,580
Feb 3, 3 PM $ 0.00073
+0.00%
$ 71,261 $ 1,585
Feb 3, 2 PM $ 0.00073
-5.19%
$ 71,261 $ 1,656
Feb 3, 1 PM $ 0.00077
+0.00%
$ 75,166 $ 1,641
Feb 3, 12 PM $ 0.00077
+0.00%
$ 75,166 $ 1,641
Feb 3, 11 AM $ 0.00077
-0.13%
$ 75,166 $ 1,662
Feb 3, 10 AM $ 0.000763
+0.39%
$ 74,482 $ 1,523
Feb 3, 4 AM $ 0.0012
+0.00%
$ 117,141 $ 2,614
Feb 3, 3 AM $ 0.0012
+0.00%
$ 117,141 $ 2,614
Feb 3, 1 AM $ 0.000999
+3.95%
$ 97,520 $ 2,616
Feb 2, 10 PM $ 0.00105
+1.94%
$ 102,694 $ 2,265
Feb 2, 9 PM $ 0.00103
-0.77%
$ 100,741 $ 2,053
Feb 2, 8 PM $ 0.00104
+0.00%
$ 101,522 $ 1,711
Feb 2, 7 PM $ 0.00104
+0.00%
$ 101,522 $ 1,709
Feb 2, 6 PM $ 0.00104
+0.00%
$ 101,522 $ 1,721
Feb 2, 5 PM $ 0.00123
+0.00%
$ 120,363 $ 1,771
Feb 2, 4 PM $ 0.00123
+0.00%
$ 120,363 $ 1,771
Feb 2, 3 PM $ 0.00123
+0.00%
$ 120,363 $ 2,109
Feb 2, 11 AM $ 0.00141
+0.00%
$ 138,031 $ 2,131
Feb 2, 10 AM $ 0.00141
+7.12%
$ 138,031 $ 2,157
Feb 2, 9 AM $ 0.00132
+0.00%
$ 128,855 $ 987
Feb 2, 8 AM $ 0.00132
+0.00%
$ 128,855 $ 1,049
Feb 2, 7 AM $ 0.00116
-12.32%
$ 113,237 $ 1,048
Feb 2, 6 AM $ 0.00132
-3.78%
$ 129,148 $ 998
Feb 2, 5 AM $ 0.00137
+3.93%
$ 134,224 $ 991
Feb 2, 4 AM $ 0.00132
-6.37%
$ 129,148 $ 1,047
Feb 2, 3 AM $ 0.00141
+0.00%
$ 137,934 $ 934
Feb 2, 2 AM $ 0.00141
-5.80%
$ 146,427 $ 930
Feb 2, 1 AM $ 0.0015
+0.00%
$ 146,427 $ 930
Feb 2, 12 AM $ 0.0015
+0.00%
$ 146,427 $ 930
Feb 1, 11 PM $ 0.0015
+0.00%
$ 146,427 $ 966
Feb 1, 10 PM $ 0.0015
+0.00%
$ 146,427 $ 895
Feb 1, 9 PM $ 0.0015
+0.00%
$ 146,427 $ 875