LBR Historical Data

LBR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0015
-0.20%
$ 146,427 $ 879
Feb 1, 7 PM $ 0.0015
-10.91%
$ 146,719 $ 878
Feb 1, 6 PM $ 0.00169
-4.90%
$ 164,681 $ 867
Feb 1, 5 PM $ 0.00177
-4.83%
$ 173,174 $ 749
Feb 1, 4 PM $ 0.00186
-8.81%
$ 181,959 $ 846
Feb 1, 3 PM $ 0.00204
+4.61%
$ 199,531 $ 546
Feb 1, 2 PM $ 0.00195
-0.10%
$ 190,745 $ 630
Feb 1, 1 PM $ 0.00196
+0.00%
$ 190,940 $ 651
Feb 1, 12 PM $ 0.00196
+0.00%
$ 190,940 $ 651
Feb 1, 11 AM $ 0.00213
+0.00%
$ 208,316 $ 546
Feb 1, 9 AM $ 0.00222
+0.00%
$ 217,102 $ 518
Feb 1, 8 AM $ 0.00222
+0.00%
$ 217,102 $ 510
Feb 1, 7 AM $ 0.00222
+0.00%
$ 217,102 $ 604
Feb 1, 6 AM $ 0.00222
+0.00%
$ 217,102 $ 608
Feb 1, 12 AM $ 0.00132
+0.00%
$ 129,148 $ 2,943
Jan 31, 11 PM $ 0.00132
+0.00%
$ 129,148 $ 2,940
Jan 31, 10 PM $ 0.00132
-6.37%
$ 129,148 $ 2,987
Jan 31, 9 PM $ 0.00141
+6.80%
$ 137,934 $ 3,128
Jan 31, 8 PM $ 0.00132
+0.00%
$ 129,148 $ 3,123
Jan 31, 7 PM $ 0.00132
+0.00%
$ 129,148 $ 3,130
Jan 31, 6 PM $ 0.00132
+0.00%
$ 129,148 $ 3,129
Jan 31, 5 PM $ 0.00101
-17.68%
$ 99,082 $ 3,078
Jan 31, 4 PM $ 0.0015
+0.00%
$ 146,622 $ 3,191
Jan 31, 3 PM $ 0.0015
+0.13%
$ 146,622 $ 3,781
Jan 31, 2 PM $ 0.0015
-0.27%
$ 146,427 $ 3,989
Jan 31, 8 AM $ 0.00177
+0.00%
$ 173,174 $ 5,006
Jan 31, 6 AM $ 0.00162
-3.62%
$ 158,336 $ 5,928
Jan 31, 5 AM $ 0.00168
-5.13%
$ 164,291 $ 5,014
Jan 31, 3 AM $ 0.00185
-5.22%
$ 180,788 $ 5,300
Jan 31, 1 AM $ 0.00186
+5.07%
$ 181,959 $ 4,494
Jan 31, 12 AM $ 0.00177
+0.00%
$ 173,174 $ 4,503
Jan 30, 11 PM $ 0.00177
+0.00%
$ 173,174 $ 6,085
Jan 30, 10 PM $ 0.00177
-4.83%
$ 173,174 $ 6,474
Jan 30, 9 PM $ 0.00186
+0.00%
$ 181,959 $ 6,736
Jan 30, 8 PM $ 0.00186
-4.61%
$ 181,959 $ 7,210
Jan 30, 7 PM $ 0.00195
+0.00%
$ 190,745 $ 7,216
Jan 30, 6 PM $ 0.00195
+0.00%
$ 190,745 $ 7,244
Jan 30, 5 PM $ 0.00195
+4.83%
$ 190,745 $ 7,328
Jan 30, 4 PM $ 0.00177
-9.21%
$ 173,174 $ 7,401
Jan 30, 3 PM $ 0.00186
+5.07%
$ 181,959 $ 7,024
Jan 30, 2 PM $ 0.00177
+0.00%
$ 173,174 $ 6,788
Jan 30, 9 AM $ 0.00195
+4.72%
$ 190,550 $ 9,364
Jan 30, 8 AM $ 0.00186
-4.56%
$ 181,959 $ 9,388
Jan 30, 7 AM $ 0.00195
-8.48%
$ 190,647 $ 9,428
Jan 30, 6 AM $ 0.00213
-7.78%
$ 208,316 $ 9,310
Jan 30, 2 AM $ 0.00249
+0.00%
$ 243,556 $ 10,876
Jan 30, 1 AM $ 0.00249
-3.48%
$ 243,556 $ 10,891
Jan 30, 12 AM $ 0.00294
-0.71%
$ 287,484 $ 9,811
Jan 29, 11 PM $ 0.00297
+0.00%
$ 289,534 $ 10,009
Jan 29, 10 PM $ 0.00297
-1.95%
$ 289,534 $ 9,977