LBR Historical Data

LBR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0015
-0.20%
$ 146,427 $ 879
Feb 1, 7 PM $ 0.0015
-10.91%
$ 146,719 $ 878
Feb 1, 6 PM $ 0.00169
-4.90%
$ 164,681 $ 867
Feb 1, 5 PM $ 0.00177
-4.83%
$ 173,174 $ 749
Feb 1, 4 PM $ 0.00186
-8.81%
$ 181,959 $ 846
Feb 1, 3 PM $ 0.00204
+4.61%
$ 199,531 $ 546
Feb 1, 2 PM $ 0.00195
-0.10%
$ 190,745 $ 630
Feb 1, 1 PM $ 0.00196
+0.00%
$ 190,940 $ 651
Feb 1, 12 PM $ 0.00196
+0.00%
$ 190,940 $ 651
Feb 1, 11 AM $ 0.00213
+0.00%
$ 208,316 $ 546
Feb 1, 9 AM $ 0.00222
+0.00%
$ 217,102 $ 518
Feb 1, 8 AM $ 0.00222
+0.00%
$ 217,102 $ 510
Feb 1, 7 AM $ 0.00222
+0.00%
$ 217,102 $ 604
Feb 1, 6 AM $ 0.00222
+0.00%
$ 217,102 $ 608
Feb 1, 12 AM $ 0.00132
+0.00%
$ 129,148 $ 2,943
Download