LBR Historical Data

LBR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00302
-1.94%
$ 295,294 $ 10,034
Jan 29, 8 PM $ 0.00308
+1.98%
$ 301,151 $ 10,105
Jan 29, 7 PM $ 0.00302
-0.36%
$ 295,294 $ 10,637
Jan 29, 6 PM $ 0.00304
-5.10%
$ 296,367 $ 11,119
Jan 29, 5 PM $ 0.00313
-4.55%
$ 305,153 $ 12,011
Jan 29, 11 AM $ 0.00349
-0.37%
$ 340,393 $ 12,757
Jan 29, 10 AM $ 0.0035
+0.00%
$ 345,957 $ 12,418
Jan 29, 9 AM $ 0.0035
-2.18%
$ 341,662 $ 12,448
Jan 29, 8 AM $ 0.00358
+0.00%
$ 349,276 $ 12,454
Jan 29, 7 AM $ 0.00358
+0.00%
$ 349,276 $ 12,420
Jan 29, 6 AM $ 0.00358
-1.02%
$ 349,276 $ 12,545
Jan 29, 5 AM $ 0.00361
+0.00%
$ 352,888 $ 12,578
Jan 29, 4 AM $ 0.00361
+1.03%
$ 352,888 $ 12,619
Jan 29, 3 AM $ 0.00358
+0.00%
$ 349,276 $ 12,553
Jan 29, 2 AM $ 0.00358
-1.02%
$ 349,276 $ 12,476
Jan 29, 1 AM $ 0.00361
+1.03%
$ 352,888 $ 12,392
Jan 29, 12 AM $ 0.00358
-1.02%
$ 349,276 $ 12,508
Jan 28, 11 PM $ 0.00361
+0.00%
$ 352,888 $ 12,503
Jan 28, 10 PM $ 0.00361
+0.00%
$ 352,888 $ 12,536
Jan 28, 9 PM $ 0.00361
+1.03%
$ 352,888 $ 12,552
Jan 28, 8 PM $ 0.00358
+0.00%
$ 349,276 $ 12,507
Jan 28, 7 PM $ 0.00369
+0.55%
$ 359,916 $ 12,482
Jan 28, 6 PM $ 0.00367
-4.68%
$ 357,964 $ 12,528
Jan 28, 5 PM $ 0.00385
+0.00%
$ 375,535 $ 12,035
Jan 28, 4 PM $ 0.00385
-0.80%
$ 375,535 $ 11,988
Jan 28, 3 PM $ 0.00385
-0.80%
$ 375,535 $ 12,052
Jan 28, 2 PM $ 0.00388
+0.00%
$ 375,535 $ 12,496
Jan 28, 1 PM $ 0.00391
+1.56%
$ 381,392 $ 12,467
Jan 28, 12 PM $ 0.00385
+0.00%
$ 375,535 $ 12,442
Jan 28, 11 AM $ 0.00385
-0.80%
$ 375,535 $ 12,407
Jan 28, 10 AM $ 0.00385
-0.77%
$ 375,535 $ 12,337
Jan 28, 9 AM $ 0.00388
+0.78%
$ 378,464 $ 12,250
Jan 28, 8 AM $ 0.00385
+0.00%
$ 375,535 $ 12,190
Jan 28, 7 AM $ 0.00388
+0.00%
$ 378,464 $ 12,078
Jan 28, 6 AM $ 0.00388
+0.78%
$ 378,464 $ 12,056
Jan 28, 5 AM $ 0.00385
+0.00%
$ 375,535 $ 12,330
Jan 28, 4 AM $ 0.00385
+0.00%
$ 375,535 $ 12,281
Jan 28, 3 AM $ 0.00368
-4.24%
$ 359,624 $ 12,373
Jan 28, 2 AM $ 0.00385
+0.00%
$ 375,535 $ 12,415
Jan 28, 1 AM $ 0.00385
+0.00%
$ 375,535 $ 12,514
Jan 28, 12 AM $ 0.00368
+0.25%
$ 358,940 $ 12,522
Jan 27, 11 PM $ 0.00367
-4.65%
$ 358,062 $ 12,384
Jan 27, 10 PM $ 0.00385
+0.00%
$ 375,535 $ 12,347
Jan 27, 9 PM $ 0.00385
+0.05%
$ 375,535 $ 12,475
Jan 27, 8 PM $ 0.00384
+4.85%
$ 375,340 $ 12,517
Jan 27, 7 PM $ 0.00367
+0.00%
$ 357,964 $ 12,454
Jan 27, 6 PM $ 0.00367
-3.25%
$ 357,964 $ 12,342
Jan 27, 5 PM $ 0.00379
+3.35%
$ 369,971 $ 12,369
Jan 27, 4 PM $ 0.00367
+1.44%
$ 369,971 $ 12,376
Jan 27, 3 PM $ 0.00376
-6.26%
$ 366,652 $ 12,276