LBR Historical Data

LBR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00401
-0.02%
$ 391,154 $ 11,823
Jan 27, 1 PM $ 0.00401
+1.86%
$ 391,252 $ 12,003
Jan 27, 12 PM $ 0.00393
+0.00%
$ 384,126 $ 12,053
Jan 27, 11 AM $ 0.00393
+0.00%
$ 384,126 $ 12,107
Jan 27, 10 AM $ 0.00393
+0.00%
$ 384,126 $ 12,022
Jan 27, 9 AM $ 0.00393
+0.00%
$ 384,126 $ 11,705
Jan 27, 8 AM $ 0.00393
+0.00%
$ 384,126 $ 11,485
Jan 27, 7 AM $ 0.00393
-0.05%
$ 384,126 $ 11,170
Jan 27, 6 AM $ 0.00394
-4.79%
$ 384,321 $ 10,692
Jan 27, 5 AM $ 0.00413
+0.00%
$ 403,649 $ 10,123
Jan 27, 4 AM $ 0.00413
+0.00%
$ 403,649 $ 9,774
Jan 27, 3 AM $ 0.00413
+0.00%
$ 403,649 $ 9,788
Jan 27, 2 AM $ 0.00413
-2.48%
$ 403,649 $ 9,854
Jan 27, 1 AM $ 0.00424
-0.84%
$ 413,899 $ 9,934
Jan 27, 12 AM $ 0.00412
-3.62%
$ 402,283 $ 9,968
Jan 26, 11 PM $ 0.00428
+0.00%
$ 417,413 $ 9,994
Jan 26, 10 PM $ 0.00428
+3.76%
$ 417,413 $ 10,100
Jan 26, 9 PM $ 0.00412
-2.07%
$ 417,609 $ 10,072
Jan 26, 8 PM $ 0.00421
+0.00%
$ 410,775 $ 10,090
Jan 26, 7 PM $ 0.00421
+0.00%
$ 410,775 $ 10,058
Jan 26, 6 PM $ 0.00421
-2.14%
$ 410,775 $ 10,182
Jan 26, 5 PM $ 0.0043
+0.87%
$ 419,756 $ 10,116
Jan 26, 4 PM $ 0.00421
+0.00%
$ 410,873 $ 10,122
Jan 26, 3 PM $ 0.00421
-1.59%
$ 416,144 $ 11,526
Jan 26, 2 PM $ 0.00428
+1.06%
$ 417,511 $ 11,643
Jan 26, 1 PM $ 0.00423
+1.07%
$ 413,118 $ 11,455
Jan 26, 12 PM $ 0.00419
-0.50%
$ 408,725 $ 11,450
Jan 26, 11 AM $ 0.00423
+2.32%
$ 412,728 $ 11,498
Jan 26, 10 AM $ 0.00413
+0.00%
$ 403,356 $ 11,680
Jan 26, 9 AM $ 0.00413
-0.51%
$ 403,356 $ 12,077
Jan 26, 8 AM $ 0.00415
-5.61%
$ 405,406 $ 12,779
Jan 26, 7 AM $ 0.0044
+3.53%
$ 429,518 $ 13,254
Jan 26, 6 AM $ 0.00425
+2.51%
$ 414,875 $ 13,732
Jan 26, 5 AM $ 0.00415
+0.34%
$ 404,723 $ 13,907
Jan 26, 4 AM $ 0.00429
+0.30%
$ 418,389 $ 14,215
Jan 26, 3 AM $ 0.00427
+0.00%
$ 417,120 $ 14,073
Jan 26, 2 AM $ 0.00427
+0.83%
$ 417,120 $ 14,011
Jan 26, 1 AM $ 0.00415
+1.79%
$ 405,016 $ 13,939
Jan 26, 12 AM $ 0.00408
+0.00%
$ 397,890 $ 13,891
Jan 25, 11 PM $ 0.00408
-0.24%
$ 397,890 $ 13,956
Jan 25, 10 PM $ 0.00409
-1.64%
$ 398,866 $ 13,903
Jan 25, 9 PM $ 0.00415
-1.40%
$ 405,504 $ 14,069
Jan 25, 8 PM $ 0.00421
+0.21%
$ 411,263 $ 13,989
Jan 25, 7 PM $ 0.0042
+0.00%
$ 410,385 $ 14,115
Jan 25, 6 PM $ 0.0042
+0.00%
$ 410,385 $ 14,094
Jan 25, 5 PM $ 0.00421
+1.96%
$ 411,263 $ 14,194
Jan 25, 4 PM $ 0.00413
+6.25%
$ 403,356 $ 14,137
Jan 25, 3 PM $ 0.00371
+0.43%
$ 360,209 $ 12,671
Jan 25, 9 AM $ 0.00344
+0.00%
$ 336,098 $ 12,256
Jan 25, 8 AM $ 0.00344
+0.00%
$ 336,781 $ 12,108