LBR Historical Data

LBR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0175
-4.46%
$ 1.45 million $ 410,456
Mar 22, 2025 $ 0.0184
+22.69%
$ 1.5 million $ 387,888
Mar 21, 2025 $ 0.015
-1.18%
$ 1.23 million $ 242,932
Mar 20, 2025 $ 0.0151
-5.17%
$ 1.24 million $ 647,423
Mar 19, 2025 $ 0.016
-0.07%
$ 1.31 million $ 573,442
Mar 18, 2025 $ 0.016
-8.68%
$ 1.31 million $ 669,871
Mar 17, 2025 $ 0.0175
-7.02%
$ 1.43 million $ 789,748
Mar 16, 2025 $ 0.0187
-4.79%
$ 1.54 million $ 538,151
Mar 15, 2025 $ 0.0197
+0.64%
$ 1.6 million $ 962,350
Mar 14, 2025 $ 0.0204
-4.41%
$ 1.65 million $ 3.05 million
Mar 13, 2025 $ 0.0213
-43.94%
$ 1.72 million $ 3.45 million
Mar 12, 2025 $ 0.0379
+1.32%
$ 3.06 million $ 491,680
Mar 11, 2025 $ 0.0374
+0.64%
$ 3.02 million $ 529,967
Mar 10, 2025 $ 0.0371
-6.68%
$ 3 million $ 623,464
Mar 9, 2025 $ 0.0398
-6.53%
$ 3.21 million $ 486,854
Mar 8, 2025 $ 0.0425
-5.02%
$ 3.41 million $ 491,670
Mar 7, 2025 $ 0.0448
-1.10%
$ 3.59 million $ 568,166
Mar 6, 2025 $ 0.0453
-5.01%
$ 3.63 million $ 467,892
Mar 5, 2025 $ 0.0477
+1.13%
$ 3.82 million $ 542,361
Mar 4, 2025 $ 0.0472
+1.28%
$ 3.78 million $ 746,997
Mar 3, 2025 $ 0.0466
-10.87%
$ 3.73 million $ 1.2 million
Mar 2, 2025 $ 0.0523
+8.41%
$ 4.19 million $ 2.2 million
Mar 1, 2025 $ 0.0483
+8.13%
$ 3.81 million $ 3.43 million
Feb 28, 2025 $ 0.0446
-4.58%
$ 3.53 million $ 642,979
Feb 27, 2025 $ 0.0468
+6.68%
$ 3.7 million $ 1.19 million
Feb 26, 2025 $ 0.0439
-2.26%
$ 3.47 million $ 499,129
Feb 25, 2025 $ 0.0449
-0.75%
$ 3.55 million $ 467,273
Feb 24, 2025 $ 0.0453
-8.88%
$ 3.57 million $ 427,046
Feb 23, 2025 $ 0.0497
-1.48%
$ 3.92 million $ 458,818
Feb 22, 2025 $ 0.0505
+2.83%
$ 3.96 million $ 463,501
Feb 21, 2025 $ 0.0491
+0.14%
$ 3.85 million $ 562,773
Feb 20, 2025 $ 0.049
-0.69%
$ 3.84 million $ 535,901
Feb 19, 2025 $ 0.0494
-0.97%
$ 3.87 million $ 502,395
Feb 18, 2025 $ 0.0498
-8.99%
$ 3.9 million $ 716,607
Feb 17, 2025 $ 0.0547
-1.54%
$ 4.29 million $ 556,448
Feb 16, 2025 $ 0.0556
-3.94%
$ 4.36 million $ 729,344
Feb 15, 2025 $ 0.0578
+1.84%
$ 4.44 million $ 839,601
Feb 14, 2025 $ 0.0568
+1.52%
$ 4.36 million $ 494,178
Feb 13, 2025 $ 0.0559
-1.13%
$ 4.29 million $ 565,770
Feb 12, 2025 $ 0.0566
+6.80%
$ 4.34 million $ 1.5 million
Feb 11, 2025 $ 0.053
+1.34%
$ 4.06 million $ 491,411
Feb 10, 2025 $ 0.0523
+0.25%
$ 4.01 million $ 469,307
Feb 9, 2025 $ 0.0521
-5.90%
$ 4 million $ 742,444
Feb 8, 2025 $ 0.0553
+4.30%
$ 4.24 million $ 452,735
Feb 7, 2025 $ 0.053
+3.72%
$ 4.07 million $ 531,238
Feb 6, 2025 $ 0.0511
-4.19%
$ 3.92 million $ 773,482
Feb 5, 2025 $ 0.0533
-6.38%
$ 4.09 million $ 572,584
Feb 4, 2025 $ 0.0569
+2.11%
$ 4.36 million $ 610,372
Feb 3, 2025 $ 0.0557
+1.25%
$ 4.27 million $ 941,518
Feb 2, 2025 $ 0.0548
-9.80%
$ 4.2 million $ 887,445