LBR Historical Data

LBR Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0495
+2.16%
$ 4.34 million $ 557,398
May 11, 2025 $ 0.0484
-9.95%
$ 4.25 million $ 458,605
May 10, 2025 $ 0.0538
+0.62%
$ 4.69 million $ 510,626
May 9, 2025 $ 0.0535
-8.38%
$ 4.67 million $ 630,210
May 8, 2025 $ 0.0584
+7.39%
$ 5.09 million $ 844,165
May 7, 2025 $ 0.0544
-2.94%
$ 4.74 million $ 668,027
May 6, 2025 $ 0.056
-15.77%
$ 4.89 million $ 856,601
May 5, 2025 $ 0.0665
+1.81%
$ 5.8 million $ 426,750
May 4, 2025 $ 0.065
+8.71%
$ 5.66 million $ 3.48 million
May 3, 2025 $ 0.0589
+30.22%
$ 5.09 million $ 790,279
May 2, 2025 $ 0.0452
-7.36%
$ 3.91 million $ 617,127
May 1, 2025 $ 0.0488
+23.94%
$ 4.22 million $ 1.27 million
Apr 30, 2025 $ 0.0394
-3.10%
$ 3.41 million $ 470,534
Apr 29, 2025 $ 0.0407
-6.45%
$ 3.52 million $ 239,126
Apr 28, 2025 $ 0.0435
+3.91%
$ 3.76 million $ 746,433
Apr 27, 2025 $ 0.0419
-1.79%
$ 3.63 million $ 1.18 million
Apr 26, 2025 $ 0.0427
+43.08%
$ 3.67 million $ 2.77 million
Apr 25, 2025 $ 0.0299
-2.01%
$ 2.57 million $ 486,206
Apr 24, 2025 $ 0.0305
-7.00%
$ 2.62 million $ 341,524
Apr 23, 2025 $ 0.0328
-5.21%
$ 2.82 million $ 698,949
Apr 22, 2025 $ 0.0346
+1.40%
$ 2.97 million $ 667,014
Apr 21, 2025 $ 0.0341
-17.55%
$ 2.93 million $ 930,042
Apr 20, 2025 $ 0.0411
-12.34%
$ 3.53 million $ 1.62 million
Apr 19, 2025 $ 0.047
-15.69%
$ 3.96 million $ 3.12 million
Apr 18, 2025 $ 0.0561
-8.47%
$ 4.72 million $ 12.3 million
Apr 17, 2025 $ 0.061
+339.28%
$ 5.14 million $ 3.42 million
Apr 16, 2025 $ 0.0139
-0.20%
$ 1.17 million $ 220,476
Apr 15, 2025 $ 0.0138
-4.01%
$ 1.17 million $ 165,307
Apr 14, 2025 $ 0.0144
-6.26%
$ 1.21 million $ 216,183
Apr 13, 2025 $ 0.0154
-2.99%
$ 1.3 million $ 226,302
Apr 12, 2025 $ 0.0159
+4.81%
$ 1.33 million $ 224,213
Apr 11, 2025 $ 0.0151
-0.23%
$ 1.26 million $ 238,657
Apr 10, 2025 $ 0.0151
-7.21%
$ 1.26 million $ 228,906
Apr 9, 2025 $ 0.0162
+13.59%
$ 1.35 million $ 199,673
Apr 8, 2025 $ 0.0143
-1.92%
$ 1.19 million $ 180,942
Apr 7, 2025 $ 0.0145
+7.55%
$ 1.22 million $ 212,380
Apr 6, 2025 $ 0.0135
-8.64%
$ 1.13 million $ 162,249
Apr 5, 2025 $ 0.0148
-11.36%
$ 1.22 million $ 182,969
Apr 4, 2025 $ 0.0167
+7.30%
$ 1.38 million $ 172,925
Apr 3, 2025 $ 0.0156
-5.67%
$ 1.29 million $ 213,073
Apr 2, 2025 $ 0.0165
+12.59%
$ 1.37 million $ 236,204
Apr 1, 2025 $ 0.0147
+0.51%
$ 1.21 million $ 180,643
Mar 31, 2025 $ 0.0146
-6.00%
$ 1.21 million $ 170,005
Mar 30, 2025 $ 0.0155
+1.46%
$ 1.28 million $ 234,153
Mar 29, 2025 $ 0.0153
-4.33%
$ 1.27 million $ 220,610
Mar 28, 2025 $ 0.016
+3.60%
$ 1.32 million $ 252,153
Mar 27, 2025 $ 0.0154
-6.96%
$ 1.28 million $ 216,546
Mar 26, 2025 $ 0.0166
-4.34%
$ 1.37 million $ 226,274
Mar 25, 2025 $ 0.0173
-8.65%
$ 1.43 million $ 244,218
Mar 24, 2025 $ 0.019
+7.91%
$ 1.56 million $ 313,688