Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBR Historical Data

LBR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0495
+2.16%
$4.34 million $557,398
May 11, 2025 $0.0484
-9.95%
$4.25 million $458,605
May 10, 2025 $0.0538
+0.62%
$4.69 million $510,626
May 9, 2025 $0.0535
-8.38%
$4.67 million $630,210
May 8, 2025 $0.0584
+7.39%
$5.09 million $844,165
May 7, 2025 $0.0544
-2.94%
$4.74 million $668,027
May 6, 2025 $0.056
-15.77%
$4.89 million $856,601
May 5, 2025 $0.0665
+1.81%
$5.8 million $426,750
May 4, 2025 $0.065
+8.71%
$5.66 million $3.48 million
May 3, 2025 $0.0589
+30.22%
$5.09 million $790,279
May 2, 2025 $0.0452
-7.36%
$3.91 million $617,127
May 1, 2025 $0.0488
+23.94%
$4.22 million $1.27 million
Apr 30, 2025 $0.0394
-3.10%
$3.41 million $470,534
Apr 29, 2025 $0.0407
-6.45%
$3.52 million $239,126
Apr 28, 2025 $0.0435
+3.91%
$3.76 million $746,433
Apr 27, 2025 $0.0419
-1.79%
$3.63 million $1.18 million
Apr 26, 2025 $0.0427
+43.08%
$3.67 million $2.77 million
Apr 25, 2025 $0.0299
-2.01%
$2.57 million $486,206
Apr 24, 2025 $0.0305
-7.00%
$2.62 million $341,524
Apr 23, 2025 $0.0328
-5.21%
$2.82 million $698,949
Apr 22, 2025 $0.0346
+1.40%
$2.97 million $667,014
Apr 21, 2025 $0.0341
-17.55%
$2.93 million $930,042
Apr 20, 2025 $0.0411
-12.34%
$3.53 million $1.62 million
Apr 19, 2025 $0.047
-15.69%
$3.96 million $3.12 million
Apr 18, 2025 $0.0561
-8.47%
$4.72 million $12.3 million
Apr 17, 2025 $0.061
+339.28%
$5.14 million $3.42 million
Apr 16, 2025 $0.0139
-0.20%
$1.17 million $220,476
Apr 15, 2025 $0.0138
-4.01%
$1.17 million $165,307
Apr 14, 2025 $0.0144
-6.26%
$1.21 million $216,183
Apr 13, 2025 $0.0154
-2.99%
$1.3 million $226,302
Apr 12, 2025 $0.0159
+4.81%
$1.33 million $224,213
Apr 11, 2025 $0.0151
-0.23%
$1.26 million $238,657
Apr 10, 2025 $0.0151
-7.21%
$1.26 million $228,906
Apr 9, 2025 $0.0162
+13.59%
$1.35 million $199,673
Apr 8, 2025 $0.0143
-1.92%
$1.19 million $180,942
Apr 7, 2025 $0.0145
+7.55%
$1.22 million $212,380
Apr 6, 2025 $0.0135
-8.64%
$1.13 million $162,249
Apr 5, 2025 $0.0148
-11.36%
$1.22 million $182,969
Apr 4, 2025 $0.0167
+7.30%
$1.38 million $172,925
Apr 3, 2025 $0.0156
-5.67%
$1.29 million $213,073
Apr 2, 2025 $0.0165
+12.59%
$1.37 million $236,204
Apr 1, 2025 $0.0147
+0.51%
$1.21 million $180,643
Mar 31, 2025 $0.0146
-6.00%
$1.21 million $170,005
Mar 30, 2025 $0.0155
+1.46%
$1.28 million $234,153
Mar 29, 2025 $0.0153
-4.33%
$1.27 million $220,610
Mar 28, 2025 $0.016
+3.60%
$1.32 million $252,153
Mar 27, 2025 $0.0154
-6.96%
$1.28 million $216,546
Mar 26, 2025 $0.0166
-4.34%
$1.37 million $226,274
Mar 25, 2025 $0.0173
-8.65%
$1.43 million $244,218
Mar 24, 2025 $0.019
+7.91%
$1.56 million $313,688