LBR Historical Data

LBR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00344
+0.00%
$ 336,098 $ 12,192
Jan 25, 6 AM $ 0.00344
+0.00%
$ 336,098 $ 12,218
Jan 25, 5 AM $ 0.00344
-0.20%
$ 336,098 $ 12,431
Jan 25, 4 AM $ 0.00345
+0.20%
$ 336,781 $ 13,204
Jan 25, 3 AM $ 0.00344
+0.00%
$ 336,098 $ 13,472
Jan 25, 2 AM $ 0.00344
-0.20%
$ 336,098 $ 13,734
Jan 25, 1 AM $ 0.00345
+0.00%
$ 336,781 $ 13,771
Jan 25, 12 AM $ 0.00345
+0.20%
$ 336,781 $ 13,791
Jan 24, 11 PM $ 0.00344
-2.41%
$ 336,098 $ 13,763
Jan 24, 10 PM $ 0.00332
+0.73%
$ 323,700 $ 13,877
Jan 24, 9 PM $ 0.00329
+0.00%
$ 321,357 $ 13,539
Jan 24, 8 PM $ 0.00329
-0.27%
$ 321,357 $ 13,507
Jan 24, 7 PM $ 0.0033
+0.00%
$ 322,236 $ 13,410
Jan 24, 6 PM $ 0.0033
+0.24%
$ 322,236 $ 13,326
Jan 24, 5 PM $ 0.00329
-0.06%
$ 321,455 $ 13,234
Jan 24, 4 PM $ 0.00329
+0.00%
$ 320,869 $ 13,274
Jan 24, 3 PM $ 0.00329
-0.24%
$ 320,869 $ 13,306
Jan 24, 2 PM $ 0.00329
+0.24%
$ 321,650 $ 13,222
Jan 24, 1 PM $ 0.00329
+1.61%
$ 320,869 $ 13,226
Jan 24, 12 PM $ 0.00323
-2.21%
$ 315,793 $ 13,215
Jan 24, 11 AM $ 0.00331
-0.18%
$ 322,919 $ 13,177
Jan 24, 10 AM $ 0.0034
-1.62%
$ 331,900 $ 13,364
Jan 24, 9 AM $ 0.00346
+6.11%
$ 337,367 $ 13,467
Jan 24, 8 AM $ 0.00326
-3.50%
$ 317,941 $ 13,652
Jan 24, 7 AM $ 0.00337
-1.20%
$ 329,460 $ 13,554
Jan 24, 6 AM $ 0.00349
-0.79%
$ 341,174 $ 13,803
Jan 24, 5 AM $ 0.00352
-5.30%
$ 343,907 $ 13,576
Jan 24, 4 AM $ 0.00372
-3.02%
$ 363,138 $ 12,989
Jan 24, 3 AM $ 0.00384
-3.96%
$ 374,462 $ 12,830
Jan 24, 2 AM $ 0.00399
+0.00%
$ 389,885 $ 12,632
Jan 24, 1 AM $ 0.00399
+0.00%
$ 389,885 $ 12,590
Jan 24, 12 AM $ 0.00399
+0.00%
$ 389,885 $ 12,596
Jan 23, 11 PM $ 0.00399
-0.22%
$ 389,885 $ 12,620
Jan 23, 10 PM $ 0.004
+0.00%
$ 390,764 $ 12,644
Jan 23, 9 PM $ 0.004
+0.23%
$ 390,764 $ 12,955
Jan 23, 8 PM $ 0.00399
+0.00%
$ 389,885 $ 13,000
Jan 23, 7 PM $ 0.00399
-0.22%
$ 389,885 $ 13,011
Jan 23, 6 PM $ 0.004
+1.01%
$ 390,764 $ 13,073
Jan 23, 5 PM $ 0.00396
-0.20%
$ 386,859 $ 13,147
Jan 23, 4 PM $ 0.00396
+0.00%
$ 386,859 $ 13,134
Jan 23, 3 PM $ 0.00396
-0.20%
$ 386,859 $ 13,174
Jan 23, 2 PM $ 0.00397
+0.00%
$ 387,640 $ 13,281
Jan 23, 1 PM $ 0.00397
+0.81%
$ 387,640 $ 13,412
Jan 23, 12 PM $ 0.00394
+0.00%
$ 384,516 $ 13,295
Jan 23, 11 AM $ 0.00394
+2.60%
$ 384,516 $ 13,346
Jan 23, 10 AM $ 0.00384
-2.39%
$ 374,754 $ 13,490
Jan 23, 9 AM $ 0.00393
+0.00%
$ 383,930 $ 13,479
Jan 23, 8 AM $ 0.00393
+0.00%
$ 384,809 $ 13,509
Jan 23, 7 AM $ 0.00393
-4.05%
$ 383,930 $ 13,530
Jan 23, 6 AM $ 0.0041
+1.81%
$ 400,135 $ 13,166