LBR Historical Data

LBR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00403
+1.00%
$ 393,009 $ 13,199
Jan 23, 4 AM $ 0.00399
-0.23%
$ 389,104 $ 13,158
Jan 23, 3 AM $ 0.00399
+0.23%
$ 389,983 $ 13,103
Jan 23, 2 AM $ 0.00399
-0.23%
$ 389,104 $ 13,086
Jan 23, 1 AM $ 0.00399
+0.50%
$ 389,983 $ 13,107
Jan 23, 12 AM $ 0.00397
+0.61%
$ 388,030 $ 13,139
Jan 22, 11 PM $ 0.00395
+0.48%
$ 386,468 $ 13,076
Jan 22, 10 PM $ 0.00393
+0.49%
$ 383,833 $ 13,073
Jan 22, 9 PM $ 0.00391
+0.41%
$ 381,392 $ 12,785
Jan 22, 8 PM $ 0.0039
-1.34%
$ 381,197 $ 12,790
Jan 22, 7 PM $ 0.00395
-0.35%
$ 385,590 $ 12,815
Jan 22, 6 PM $ 0.00396
-2.63%
$ 386,957 $ 12,821
Jan 22, 5 PM $ 0.00407
+0.69%
$ 397,402 $ 12,753
Jan 22, 4 PM $ 0.00404
+0.25%
$ 393,692 $ 12,662
Jan 22, 3 PM $ 0.00403
-0.25%
$ 393,692 $ 12,710
Jan 22, 2 PM $ 0.00404
-5.52%
$ 394,668 $ 12,717
Jan 22, 1 PM $ 0.00423
+0.00%
$ 413,216 $ 12,542
Jan 22, 12 PM $ 0.00423
-5.91%
$ 414,094 $ 12,571
Jan 22, 11 AM $ 0.0045
+0.20%
$ 439,182 $ 12,515
Jan 22, 10 AM $ 0.00449
-0.20%
$ 438,303 $ 12,133
Jan 22, 9 AM $ 0.0045
+0.20%
$ 439,182 $ 12,205
Jan 22, 8 AM $ 0.00449
-0.20%
$ 438,303 $ 12,206
Jan 22, 7 AM $ 0.0045
+0.00%
$ 439,182 $ 12,000
Jan 22, 6 AM $ 0.0045
-3.79%
$ 439,182 $ 12,096
Jan 22, 5 AM $ 0.00468
+0.00%
$ 456,460 $ 12,057
Jan 22, 4 AM $ 0.00468
-0.23%
$ 456,460 $ 11,883
Jan 22, 3 AM $ 0.00469
+0.00%
$ 456,460 $ 11,863
Jan 22, 2 AM $ 0.00469
+0.00%
$ 457,534 $ 11,922
Jan 22, 1 AM $ 0.00469
+0.24%
$ 457,534 $ 11,921
Jan 22, 12 AM $ 0.00468
+0.00%
$ 457,534 $ 11,838
Jan 21, 11 PM $ 0.00468
+0.00%
$ 456,460 $ 11,890
Jan 21, 10 PM $ 0.00468
+0.00%
$ 456,460 $ 11,929
Jan 21, 9 PM $ 0.00468
+1.32%
$ 456,460 $ 11,960
Jan 21, 8 PM $ 0.00461
-0.22%
$ 450,506 $ 11,934
Jan 21, 7 PM $ 0.00462
+0.13%
$ 451,482 $ 12,456
Jan 21, 6 PM $ 0.00462
+0.09%
$ 450,896 $ 12,468
Jan 21, 5 PM $ 0.00461
+0.00%
$ 450,506 $ 12,477
Jan 21, 4 PM $ 0.00461
-2.14%
$ 450,506 $ 12,615
Jan 21, 3 PM $ 0.00472
+1.03%
$ 460,365 $ 13,111
Jan 21, 2 PM $ 0.00483
+2.99%
$ 471,201 $ 13,030
Jan 21, 1 PM $ 0.00469
-0.93%
$ 457,534 $ 13,070
Jan 21, 12 PM $ 0.00473
+0.00%
$ 461,829 $ 12,988
Jan 21, 11 AM $ 0.00473
+0.21%
$ 460,853 $ 12,911
Jan 21, 10 AM $ 0.00472
-0.21%
$ 460,853 $ 13,120
Jan 21, 9 AM $ 0.00473
+0.21%
$ 461,829 $ 13,017
Jan 21, 8 AM $ 0.00472
-0.21%
$ 460,853 $ 13,027
Jan 21, 7 AM $ 0.00473
+0.21%
$ 461,829 $ 13,259
Jan 21, 6 AM $ 0.00472
+0.00%
$ 460,853 $ 13,281
Jan 21, 5 AM $ 0.00472
-0.21%
$ 460,853 $ 13,218
Jan 21, 4 AM $ 0.00473
+0.00%
$ 460,853 $ 13,384