LBR Historical Data

LBR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00473
+0.21%
$ 461,829 $ 13,533
Jan 21, 2 AM $ 0.00472
-1.25%
$ 460,853 $ 13,414
Jan 21, 1 AM $ 0.00478
+0.21%
$ 466,710 $ 13,412
Jan 21, 12 AM $ 0.00477
+0.00%
$ 465,734 $ 13,397
Jan 20, 11 PM $ 0.00477
+2.05%
$ 466,710 $ 13,763
Jan 20, 10 PM $ 0.00467
-2.28%
$ 456,753 $ 13,793
Jan 20, 9 PM $ 0.00478
+2.33%
$ 467,003 $ 13,764
Jan 20, 8 PM $ 0.00467
-2.62%
$ 456,363 $ 13,831
Jan 20, 7 PM $ 0.0048
+0.00%
$ 468,663 $ 13,320
Jan 20, 6 PM $ 0.00481
+0.23%
$ 469,736 $ 13,287
Jan 20, 5 PM $ 0.00481
+0.00%
$ 469,736 $ 13,272
Jan 20, 4 PM $ 0.0048
+0.04%
$ 468,663 $ 13,266
Jan 20, 3 PM $ 0.0048
+0.23%
$ 468,467 $ 12,762
Jan 20, 2 PM $ 0.0048
+0.00%
$ 468,467 $ 12,705
Jan 20, 1 PM $ 0.0048
+0.23%
$ 468,467 $ 12,633
Jan 20, 12 PM $ 0.00479
-0.23%
$ 467,394 $ 12,714
Jan 20, 11 AM $ 0.0048
+0.54%
$ 468,467 $ 12,829
Jan 20, 10 AM $ 0.00477
-1.47%
$ 469,932 $ 12,884
Jan 20, 9 AM $ 0.00484
-1.26%
$ 472,860 $ 13,026
Jan 20, 8 AM $ 0.00491
+0.00%
$ 478,912 $ 13,046
Jan 20, 7 AM $ 0.0049
+0.00%
$ 477,936 $ 14,210
Jan 20, 6 AM $ 0.0049
+0.00%
$ 477,936 $ 14,209
Jan 20, 5 AM $ 0.0049
-0.20%
$ 477,936 $ 14,360
Jan 20, 4 AM $ 0.00491
+0.00%
$ 478,912 $ 14,430
Jan 20, 3 AM $ 0.00491
+0.20%
$ 478,912 $ 14,415
Jan 20, 2 AM $ 0.0049
+0.55%
$ 477,936 $ 14,536
Jan 20, 1 AM $ 0.00488
+0.21%
$ 476,277 $ 14,599
Jan 20, 12 AM $ 0.00487
+6.68%
$ 475,301 $ 14,612
Jan 19, 11 PM $ 0.00456
+0.09%
$ 445,527 $ 14,296
Jan 19, 10 PM $ 0.00456
-2.46%
$ 445,137 $ 14,242
Jan 19, 9 PM $ 0.00466
-0.24%
$ 455,289 $ 14,171
Jan 19, 8 PM $ 0.00467
+0.00%
$ 456,363 $ 14,103
Jan 19, 7 PM $ 0.00467
+0.00%
$ 456,363 $ 14,146
Jan 19, 6 PM $ 0.00466
-0.24%
$ 455,289 $ 14,159
Jan 19, 5 PM $ 0.00467
+0.00%
$ 456,363 $ 14,139
Jan 19, 4 PM $ 0.00466
-0.24%
$ 455,289 $ 14,372
Jan 19, 3 PM $ 0.00466
-0.34%
$ 455,289 $ 14,347
Jan 19, 2 PM $ 0.00469
+0.21%
$ 457,827 $ 14,371
Jan 19, 8 AM $ 0.00544
+0.00%
$ 530,650 $ 12,956
Jan 19, 7 AM $ 0.00544
-0.98%
$ 530,650 $ 12,990
Jan 19, 6 AM $ 0.00538
+0.20%
$ 525,378 $ 12,918
Jan 19, 5 AM $ 0.00538
-2.16%
$ 525,378 $ 12,919
Jan 19, 4 AM $ 0.00551
+0.99%
$ 538,264 $ 12,855
Jan 19, 3 AM $ 0.00545
-0.62%
$ 531,919 $ 12,826
Jan 19, 2 AM $ 0.00548
+3.73%
$ 535,238 $ 12,806
Jan 19, 1 AM $ 0.00529
+0.00%
$ 514,933 $ 12,639
Jan 19, 12 AM $ 0.00529
-3.15%
$ 516,007 $ 12,728
Jan 18, 11 PM $ 0.00546
+0.00%
$ 532,797 $ 12,598
Jan 18, 10 PM $ 0.00547
+0.22%
$ 533,969 $ 12,524
Jan 18, 9 PM $ 0.00547
+0.00%
$ 533,969 $ 12,630