Halviora Historical Data

Halviora Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.00374
-5.87%
$37.37 million $275
Aug 20, 2025 $0.00397
+3.25%
$39.7 million $6,713
Aug 19, 2025 $0.004
+16.94%
$39.96 million $5,633
Aug 18, 2025 $0.00342
-1.78%
$34.17 million $2,609
Aug 17, 2025 $0.00348
-5.00%
$34.79 million $1,668
Aug 16, 2025 $0.00366
-3.15%
$36.62 million $3,042
Aug 15, 2025 $0.00378
-2.20%
$37.81 million $787
Aug 14, 2025 $0.0036
+5.82%
$38.66 million $1,733
Aug 13, 2025 $0.0034
-8.06%
$34 million $1,448
Aug 12, 2025 $0.0037
-11.59%
$36.98 million $234
Aug 11, 2025 $0.00418
-0.57%
$41.83 million $190
Aug 10, 2025 $0.00421
-9.29%
$42.07 million $2,342
Aug 9, 2025 $0.00464
-13.08%
$46.38 million $5,032
Aug 8, 2025 $0.00534
+25.32%
$53.36 million $9,389
Aug 7, 2025 $0.00426
+2.43%
$42.58 million $2,753
Aug 6, 2025 $0.00388
-15.19%
$38.81 million $7,304
Aug 5, 2025 $0.00512
-32.33%
$51.19 million $6,794
Aug 4, 2025 $0.008
+17.62%
$79.98 million $10,254
Aug 3, 2025 $0.00699
-0.46%
$69.86 million $29,467
Aug 2, 2025 $0.0104
+16.00%
$104.4 million $11,129
Aug 1, 2025 $0.009
+42.79%
$89.99 million $5,628
Jul 31, 2025 $0.0063
-7.09%
$63.03 million $545
Jul 30, 2025 $0.00678
-7.07%
$67.84 million $2,465
Jul 29, 2025 $0.0073
-2.67%
$73 million $1,136
Jul 28, 2025 $0.0075
-9.64%
$75 million $3,503
Jul 27, 2025 $0.0083
-67.58%
$83 million $1.2 million
Jul 24, 2025 $0.209
+1.51%
$-- $2.38 million
Jul 23, 2025 $0.207
-13.44%
$2.07 billion $2.29 million
Jul 22, 2025 $0.243
-28.43%
$2.43 billion $2.3 million
Jul 21, 2025 $0.336
+61.82%
$3.36 billion $3.51 million
Jul 20, 2025 $0.205
-15.21%
$2.05 billion $1.2 million
Download