Halviora Historical Data

Halviora Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00374
-5.87%
$ 37.37 million $ 275
Aug 20, 2025 $ 0.00397
+3.25%
$ 39.7 million $ 6,713
Aug 19, 2025 $ 0.004
+16.94%
$ 39.96 million $ 5,633
Aug 18, 2025 $ 0.00342
-1.78%
$ 34.17 million $ 2,609
Aug 17, 2025 $ 0.00348
-5.00%
$ 34.79 million $ 1,668
Aug 16, 2025 $ 0.00366
-3.15%
$ 36.62 million $ 3,042
Aug 15, 2025 $ 0.00378
-2.20%
$ 37.81 million $ 787
Aug 14, 2025 $ 0.0036
+5.82%
$ 38.66 million $ 1,733
Aug 13, 2025 $ 0.0034
-8.06%
$ 34 million $ 1,448
Aug 12, 2025 $ 0.0037
-11.59%
$ 36.98 million $ 234
Aug 11, 2025 $ 0.00418
-0.57%
$ 41.83 million $ 190
Aug 10, 2025 $ 0.00421
-9.29%
$ 42.07 million $ 2,342
Aug 9, 2025 $ 0.00464
-13.08%
$ 46.38 million $ 5,032
Aug 8, 2025 $ 0.00534
+25.32%
$ 53.36 million $ 9,389
Aug 7, 2025 $ 0.00426
+2.43%
$ 42.58 million $ 2,753
Aug 6, 2025 $ 0.00388
-15.19%
$ 38.81 million $ 7,304
Aug 5, 2025 $ 0.00512
-32.33%
$ 51.19 million $ 6,794
Aug 4, 2025 $ 0.008
+17.62%
$ 79.98 million $ 10,254
Aug 3, 2025 $ 0.00699
-0.46%
$ 69.86 million $ 29,467
Aug 2, 2025 $ 0.0104
+16.00%
$ 104.4 million $ 11,129
Aug 1, 2025 $ 0.009
+42.79%
$ 89.99 million $ 5,628
Jul 31, 2025 $ 0.0063
-7.09%
$ 63.03 million $ 545
Jul 30, 2025 $ 0.00678
-7.07%
$ 67.84 million $ 2,465
Jul 29, 2025 $ 0.0073
-2.67%
$ 73 million $ 1,136
Jul 28, 2025 $ 0.0075
-9.64%
$ 75 million $ 3,503
Jul 27, 2025 $ 0.0083
-67.58%
$ 83 million $ 1.2 million
Jul 24, 2025 $ 0.209
+1.51%
$ -- $ 2.38 million
Jul 23, 2025 $ 0.207
-13.44%
$ 2.07 billion $ 2.29 million
Jul 22, 2025 $ 0.243
-28.43%
$ 2.43 billion $ 2.3 million
Jul 21, 2025 $ 0.336
+61.82%
$ 3.36 billion $ 3.51 million
Jul 20, 2025 $ 0.205
-15.21%
$ 2.05 billion $ 1.2 million
Download