Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000964
+0.00%
$234,264 $858
Today, at 3 PM $0.0000964
+0.00%
$234,264 $858
Today, at 12 PM $0.0000949
-0.01%
$230,672 $1,364
Today, at 11 AM $0.0000967
-0.25%
$235,066 $547
Today, at 10 AM $0.000097
+0.00%
$235,879 $542
Today, at 9 AM $0.0000952
-0.19%
$231,540 $1,586
Today, at 8 AM $0.0000985
+0.00%
$239,507 $1,593
Today, at 6 AM $0.0000968
+0.00%
$235,354 $1,591
Today, at 5 AM $0.000096
+0.14%
$233,423 $1,590
Today, at 4 AM $0.0000953
+0.00%
$231,757 $1,554
Today, at 3 AM $0.0000952
+0.21%
$231,367 $1,533
Today, at 2 AM $0.0000948
+1.38%
$230,508 $829
Today, at 1 AM $0.0000934
+0.50%
$227,152 $628
Today, at 12 AM $0.0000928
+0.30%
$225,694 $664
Yesterday, at 11 PM $0.0000931
-3.22%
$226,273 $687
Yesterday, at 10 PM $0.0000964
+0.00%
$234,420 $627
Yesterday, at 9 PM $0.0000949
+0.56%
$230,715 $624
Yesterday, at 5 PM $0.0000955
+0.00%
$232,225 $519
Yesterday, at 4 PM $0.0000951
+0.00%
$231,264 $472
Yesterday, at 3 PM $0.0000951
-0.12%
$231,234 $339
Yesterday, at 2 PM $0.0000952
+0.25%
$231,511 $185
Yesterday, at 1 PM $0.0000967
+0.00%
$235,192 $59
Yesterday, at 12 PM $0.0000962
+0.08%
$233,965 $649
Yesterday, at 11 AM $0.0000968
-0.07%
$235,427 $556
Yesterday, at 10 AM $0.0000979
+0.00%
$237,959 $614
Yesterday, at 9 AM $0.0000986
+1.46%
$239,766 $638
Yesterday, at 8 AM $0.0000972
+0.41%
$236,258 $635
Yesterday, at 6 AM $0.0000974
+0.10%
$236,863 $764
Yesterday, at 5 AM $0.0000973
-0.54%
$236,637 $746
Yesterday, at 4 AM $0.0000983
+0.00%
$238,873 $617
Yesterday, at 1 AM $0.0000979
-0.47%
$237,962 $952
Yesterday, at 12 AM $0.0000986
-0.17%
$239,642 $986
Oct 11, 9 PM $0.0000971
+0.81%
$236,166 $1,032
Oct 11, 8 PM $0.0000979
+0.44%
$238,093 $1,215
Oct 11, 7 PM $0.0000973
+0.00%
$236,508 $834
Oct 11, 6 PM $0.0000977
+0.00%
$237,632 $752
Oct 11, 5 PM $0.0000974
+0.00%
$236,742 $744
Oct 11, 4 PM $0.0000982
+0.07%
$238,749 $619
Oct 11, 3 PM $0.0000974
+0.00%
$236,870 $617
Oct 11, 2 PM $0.0000974
-0.09%
$236,851 $1,281
Oct 11, 10 AM $0.0000971
+0.00%
$236,059 $1,366
Oct 11, 9 AM $0.000097
-1.35%
$235,890 $1,365
Oct 11, 8 AM $0.0000983
+2.20%
$239,062 $1,333
Oct 11, 7 AM $0.0000967
+0.00%
$235,165 $1,069
Oct 11, 6 AM $0.0000968
+0.53%
$235,332 $1,061
Oct 11, 4 AM $0.0000956
+0.37%
$232,335 $916
Oct 11, 3 AM $0.0000951
-0.90%
$231,324 $898
Oct 11, 2 AM $0.0000961
+1.14%
$233,623 $866
Oct 11, 1 AM $0.0000951
+0.19%
$231,177 $766
Oct 11, 12 AM $0.0000948
-0.58%
$230,524 $653
Download